Ishares II Plc【EUPB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Ishares II Plc (EUPB)
Ishares II Plc (EUPB) 과거

Ishares II Plc (EUPB)

6.295

0.015

( 0.24% )

업데이트: 19:01:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	6.28	0.01	0.11	6.263	6.28	6.26	30
1741282200	6.273	-0.05	-0.78	6.328	6.328	6.273	3649
1741195800	6.322	0.02	0.27	6.313	6.328	6.313	118
1741109400	6.305	-0.04	-0.66	6.335	6.335	6.303	58
1741023000	6.347	0.05	0.84	6.347	6.347	6.347	0
1740763800	6.2939999	-0.04	-0.55	6.2939999	6.2939999	6.2939999	0
1740677400	6.329	-0.05	-0.81	6.329	6.329	6.329	0
1740591000	6.381	0.06	0.90	6.348	6.394	6.348	91
1740504600	6.324	0.02	0.35	6.303	6.336	6.303	1681
1740418200	6.3019999	-0	-0.06	6.337	6.337	6.3	1210
1740159000	6.306	0	0.02	6.306	6.306	6.306	0
1740072600	6.305	0.01	0.24	6.305	6.305	6.305	0
1739986200	6.29	-0.05	-0.71	6.347	6.347	6.29	2
1739899800	6.335	0.04	0.60	6.335	6.335	6.335	0
1739813400	6.297	-0.02	-0.27	6.297	6.297	6.297	0
1739554200	6.314	-0.01	-0.16	6.314	6.314	6.314	0
1739467800	6.324	0.08	1.22	6.291	6.324	6.291	12944
1739381400	6.248	0.02	0.26	6.2539999	6.2539999	6.248	3196
1739295000	6.232	0	0.08	6.232	6.232	6.232	0
1739208600	6.227	0.02	0.35	6.203	6.227	6.203	738
1738949400	6.205	0.01	0.24	6.228	6.228	6.204	1993
1738863000	6.19	0.06	1.00	6.19	6.19	6.19	0
1738776600	6.1289999	0.01	0.23	6.1289999	6.1289999	6.1289999	0
1738690200	6.115	0.03	0.43	6.115	6.115	6.115	0
1738603800	6.089	-0.1	-1.55	6.08	6.089	6.08	392
1738344600	6.1849999	0.03	0.52	6.1849999	6.1849999	6.1849999	0
1738258200	6.1529999	0.02	0.29	6.139	6.1529999	6.139	707
1738171800	6.135	0.05	0.76	6.127	6.135	6.127	260
1738085400	6.089	0.04	0.58	6.089	6.089	6.089	0
1737999000	6.054	-0.05	-0.74	6.038	6.054	6.038	163
1737739800	6.099	0.03	0.53	6.098	6.102	6.098	4905
1737653400	6.067	0.01	0.23	6.056	6.077	6.056	815
1737567000	6.053	0.04	0.68	6.053	6.053	6.053	0
1737480600	6.0119999	0.01	0.12	5.995	6.0119999	5.995	2417
1737394200	6.005	0.01	0.15	6.0119999	6.0119999	6.005	16208
1737135000	5.996	0.05	0.77	5.983	5.996	5.983	34
1737048600	5.95	0.11	1.85	5.95	5.95	5.95	0
1736962200	5.842	-0.02	-0.39	5.842	5.842	5.842	0
1736875800	5.865	0.05	0.84	5.865	5.865	5.865	20
1736789400	5.816	-0.11	-1.77	5.835	5.835	5.816	344
1736530200	5.921	0.04	0.70	5.921	5.921	5.921	20
1736443800	5.88	-0.05	-0.81	5.88	5.88	5.88	4
1736357400	5.928	0.03	0.46	5.928	5.928	5.928	0
1736271000	5.901	0.03	0.58	5.901	5.901	5.901	0
1736184600	5.867	-0.01	-0.20	5.867	5.867	5.867	0
1735925400	5.8789999	0	0.07	5.8789999	5.8789999	5.8789999	0
1735839000	5.875	0.07	1.15	5.875	5.875	5.875	5050
1735666200	5.808	-0.02	-0.36	5.808	5.808	5.808	0
1735579800	5.829	-0.01	-0.09	5.829	5.829	5.829	0
1735320600	5.834	-0	-0.03	5.804	5.834	5.804	2
1735061400	5.836	0.03	0.43	5.836	5.836	5.836	0
1734975000	5.811	0.01	0.17	5.781	5.811	5.781	50
1734715800	5.801	-0.06	-1.07	5.799	5.801	5.732	4414
1734629400	5.864	-0.08	-1.26	5.859	5.864	5.859	35
1734543000	5.939	0.02	0.35	5.939	5.939	5.939	0
1734456600	5.918	-0.03	-0.44	5.918	5.918	5.918	0
1734370200	5.944	-0.03	-0.54	5.944	5.944	5.944	0
1734111000	5.976	-0.03	-0.48	5.976	5.976	5.976	0
1734024600	6.005	-0	-0.07	6.005	6.005	6.005	0
1733938200	6.009	0.01	0.15	5.972	6.009	5.972	543
1733851800	6	-0.05	-0.74	6.003	6.011	6	474

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관