ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD)

29.10
0.36
(1.25%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174231900029.10.361.2528.84529.128.845944
174223260028.740.230.8128.6228.78528.62660
174197340028.510.260.9028.2228.55528.2235
174188700028.255-0.25-0.8628.2728.39528.2553
174180060028.50.150.5328.51528.51528.335343
174171420028.35-0.28-0.9828.63528.79528.35446
174162780028.63-0.12-0.4028.84528.84528.6983
174136860028.7450.080.2828.5828.74528.45742
174128220028.6650.541.9428.3528.6728.332021
174119580028.120.531.9227.9828.2227.98179
174110940027.59-0.22-0.7727.8527.8527.573808
174102300027.8050.030.1127.85527.8927.765288
174076380027.775-0.12-0.4127.8227.8227.745177
174067740027.89-0.11-0.3927.93527.97527.86260
1740591000280.250.9227.7952827.795255
174050460027.7450.331.2027.4527.827.45137
174041820027.4150.291.0927.3227.41527.225214
174015900027.120.050.2027.03527.227.0351543
174007260027.0650.040.1527.0727.1727.065155
173998620027.025-0.13-0.4827.35527.36526.96561
173989980027.1550.020.0627.13527.15527.1351
173981340027.140.040.1327.0227.14273912
173955420027.1050.050.2026.92527.10526.923484
173946780027.050.270.9926.9127.05526.911096
173938140026.7850.20.7526.6226.84526.62174
173929500026.5850.070.2526.526.58526.5300
173920860026.520.020.0826.5126.5726.47517
173894940026.50.10.3826.4926.57526.4917
173886300026.40.351.3426.19526.426.19519
173877660026.05-0.13-0.4826.18526.18526.04254
173869020026.1750.180.6926.0426.17525.97255
173860380025.995-0.36-1.3525.87526.0525.87546
173834460026.350.010.0426.3526.3526.335241
173825820026.340.110.4026.23526.3626.235209
173817180026.235-0.01-0.0226.12526.25526.1152358
173808540026.240.180.7126.09526.2426.095121
173799900026.0550.090.3525.8526.05525.85349
173773980025.9650.180.7225.93526.06525.935516
173765340025.78-0.01-0.0425.7725.7825.774
173756700025.790.070.2725.79525.79525.79106
173748060025.720.020.1025.67525.73525.6756
173739420025.695-0.09-0.3325.76525.76525.695111
173713500025.780.281.0825.59525.7825.5958
173704860025.505-0.23-0.8925.5525.5525.4751067
173696220025.7350.572.2925.27525.73525.2755172
173687580025.160.110.4425.1825.1825.14570
173678940025.050.120.482525.0525206
173653020024.930.040.1424.9324.9324.9317
173644380024.895-0.06-0.2224.80524.9224.8053
173635740024.95-0.19-0.7425.0125.0124.9511
173627100025.1350.120.4825.02525.13525.025918
173618460025.0150.160.6425.04525.04524.8655914
173592540024.855-0.06-0.2224.93524.96524.85576
173583900024.910.040.1625.14525.14524.84219
173566620024.870.321.3024.61524.8724.6151320
173557980024.55-0.04-0.1624.62524.7724.551073
173532060024.590.090.3724.49524.5924.49594
173506140024.50.150.6224.2524.59524.25214
173497500024.350.130.5224.3924.3924.2715
173471580024.225-0.21-0.8424.2424.2424.1924
173462940024.43-0.26-1.0324.34524.89524.3351298