ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf

Invesco Euro Stoxx High Dividend Low Volatility Ucits Etf (EUHD)

29.10
0.00
(0.00%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174231900029.10.361.2528.84529.128.845944
174223260028.740.230.8128.6228.78528.62660
174197340028.510.260.9028.2228.55528.2235
174188700028.255-0.25-0.8628.2728.39528.2553
174180060028.50.150.5328.51528.51528.335343
174171420028.35-0.28-0.9828.63528.79528.35446
174162780028.63-0.12-0.4028.84528.84528.6983
174136860028.7450.080.2828.5828.74528.45742
174128220028.6650.541.9428.3528.6728.332021
174119580028.120.531.9227.9828.2227.98179
174110940027.59-0.22-0.7727.8527.8527.573808
174102300027.8050.030.1127.85527.8927.765288
174076380027.775-0.12-0.4127.8227.8227.745177
174067740027.89-0.11-0.3927.93527.97527.86260
1740591000280.250.9227.7952827.795255
174050460027.7450.331.2027.4527.827.45137
174041820027.4150.291.0927.3227.41527.225214
174015900027.120.050.2027.03527.227.0351543
174007260027.0650.040.1527.0727.1727.065155
173998620027.025-0.13-0.4827.35527.36526.96561
173989980027.1550.020.0627.13527.15527.1351
173981340027.140.040.1327.0227.14273912
173955420027.1050.050.2026.92527.10526.923484
173946780027.050.270.9926.9127.05526.911096
173938140026.7850.20.7526.6226.84526.62174
173929500026.5850.070.2526.526.58526.5300
173920860026.520.020.0826.5126.5726.47517
173894940026.50.10.3826.4926.57526.4917
173886300026.40.351.3426.19526.426.19519
173877660026.05-0.13-0.4826.18526.18526.04254
173869020026.1750.180.6926.0426.17525.97255
173860380025.995-0.36-1.3525.87526.0525.87546
173834460026.350.010.0426.3526.3526.335241
173825820026.340.110.4026.23526.3626.235209
173817180026.235-0.01-0.0226.12526.25526.1152358
173808540026.240.180.7126.09526.2426.095121
173799900026.0550.090.3525.8526.05525.85349
173773980025.9650.180.7225.93526.06525.935516
173765340025.78-0.01-0.0425.7725.7825.774
173756700025.790.070.2725.79525.79525.79106
173748060025.720.020.1025.67525.73525.6756
173739420025.695-0.09-0.3325.76525.76525.695111
173713500025.780.281.0825.59525.7825.5958
173704860025.505-0.23-0.8925.5525.5525.4751067
173696220025.7350.572.2925.27525.73525.2755172
173687580025.160.110.4425.1825.1825.14570
173678940025.050.120.482525.0525206
173653020024.930.040.1424.9324.9324.9317
173644380024.895-0.06-0.2224.80524.9224.8053
173635740024.95-0.19-0.7425.0125.0124.9511
173627100025.1350.120.4825.02525.13525.025918
173618460025.0150.160.6425.04525.04524.8655914
173592540024.855-0.06-0.2224.93524.96524.85576
173583900024.910.040.1625.14525.14524.84219
173566620024.870.321.3024.61524.8724.6151320
173557980024.55-0.04-0.1624.62524.7724.551073
173532060024.590.090.3724.49524.5924.49594
173506140024.50.150.6224.2524.59524.25214
173497500024.350.130.5224.3924.3924.2715
173471580024.225-0.21-0.8424.2424.2424.1924
173462940024.43-0.26-1.0324.34524.89524.3351298