ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ESGL US 20 NR

ESGL US 20 NR (EUENR)

4,090.39
54.09
(1.34%)
마감 25 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-11.2-0.2728466431344104.874105.733976.5900IX
4-130.34-3.085693452434224.014287.733976.5900IX
12-121.88-2.891200436484215.554308.763976.5900IX
2638.80.956874079814054.874308.763804.5800IX
52483.7913.40183053183609.884308.763592.9300IX
156291.487.666108216583802.194308.762580.8500IX
260956.0530.470547743137.624308.762580.8500IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17350614004089.2352.451.304060.584090.694058.960
17349750004036.78-24.28-0.604030.684045.264019.570
17347158004061.0653.891.343991.524061.833976.590
17346294004007.17-94.6-2.313983.974026.123983.970
17345430004101.777.130.174082.244105.72994081.820
17344566004094.64-24.95-0.614104.874104.874083.690
17343702004119.59-4.35-0.11413441344114.70
17341110004123.9399-40.73-0.984160.464160.464122.68990
17340246004164.67-48.35-1.154199.784199.784155.640
17339382004213.02-29.38-0.694187.644218.47994187.640
17338518004242.400.004242.44242.44242.40
17337654004242.4-24.89-0.584258.22994260.134240.050
17335062004267.2911.870.284253.384287.72994253.380
17334198004255.42-18.04-0.424278.344278.344253.40
17333334004273.4670.451.684215.34277.584215.30
17332470004203.01-13.27-0.314219.824219.824195.810
17331606004216.28-10.5-0.254218.894221.74205.150
17329014004226.7831.430.754195.354230.524195.350
17328150004195.35-12.34-0.294195.354195.354195.350
17327286004207.689900.004207.68994207.68994207.68990
17326422004207.6899-15.46-0.374224.014224.14196.660
17325558004223.1513.510.324207.224246.114207.220
17322966004209.6429.210.704182.564210.724182.560
17322102004180.4362.931.534139.764182.114133.070
17321238004117.5-9-0.224139.34140.274104.370
17320374004126.5-2.62-0.064127.724128.314098.170
17319510004129.1210.810.264121.47994139.274119.010
17316918004118.31-99.17-2.354207.964207.964115.370
17316054004217.4799-26.56-0.634238.254240.624213.510
17315190004244.04-6.67-0.164237.22994247.964224.350
17314326004250.71-14.16-0.334260.374265.454247.43990
17313462004264.8715.840.374254.074274.164254.070
17310870004249.0315.980.384240.34255.22994236.990
17310006004233.0546.991.124203.844234.244203.840
17309142004186.0651.151.244138.824195.97994138.820
17308278004134.91250.614107.784136.854103.460
17307414004109.91-12.96-0.314108.064121.614092.890
17304822004122.8721.980.544086.34131.914086.30
17303958004100.89-58.18-1.404143.584143.584088.680
17303094004159.07-41.83-1.004200.34200.34151.560
17302230004200.915.790.384185.264206.844172.220
17301366004185.11-22.45-0.534178.294209.144178.290
17298738004207.5620.040.484190.024228.654190.020
17297874004187.522.360.064188.18994207.224180.22990
17297010004185.16-35.79-0.854231.374231.374184.590
17296146004220.95-57.1-1.334261.544261.544213.290
17295282004278.0500.004278.054278.054278.050
17292690004278.05-10.24-0.244272.174283.974263.72990
17291826004288.2934.70.824266.844308.554266.840
17290962004253.59-26.34-0.624262.47994262.924241.080
17290098004279.93-8.93-0.214297.034308.764274.560
17289234004288.8642.881.014256.64289.024256.60
17286642004245.97998.510.204232.454255.254232.450
17285778004237.47-3.26-0.084256.524256.524224.910
17284914004240.7299280.664223.114247.084218.630
17284050004212.729917.60.424178.24216.454178.20
17283186004195.136.810.164208.914208.914187.20
17280594004188.32-1.55-0.044179.494207.514177.620
17279730004189.87-0.69-0.024185.044197.254171.93990
17278866004190.5620.590.494170.34196.164154.110
17278002004169.97-27.06-0.644215.554219.584153.380
17277138004197.03-18.31-0.434206.854206.854189.170
17274546004215.3414.140.344218.214229.924212.340
17273682004201.226.370.634165.834218.974165.830
17272818004174.83-15.2-0.364187.774189.424170.630

최근 히스토리

Delayed Upgrade Clock