기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ESGL US 20 GR | EUEGR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,528.97 | 4,528.97 | 4,528.97 | 4,534.59 |
EUEGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUEGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 4,534.23 | 19.49 | 0.43% | 4,515.99 | 4,539.26 | 4,513.76 | 0 |
18 5월(5) 2024 | 4,514.74 | -19.36 | -0.43% | 4,522.08 | 4,537.30 | 4,511.85 | 0 |
17 5월(5) 2024 | 4,534.10 | 19.81 | 0.44% | 4,528.65 | 4,542.38 | 4,522.22 | 0 |
16 5월(5) 2024 | 4,514.29 | 67.23 | 1.51% | 4,463.37 | 4,514.29 | 4,463.37 | 0 |
15 5월(5) 2024 | 4,447.06 | 0.00 | 0.00% | 4,447.06 | 4,447.06 | 4,447.06 | 0 |
14 5월(5) 2024 | 4,447.06 | 13.40 | 0.30% | 4,439.21 | 4,455.74 | 4,439.21 | 0 |
11 5월(5) 2024 | 4,433.66 | 33.72 | 0.77% | 4,407.91 | 4,453.08 | 4,407.91 | 0 |
10 5월(5) 2024 | 4,399.94 | -8.10 | -0.18% | 4,409.46 | 4,409.80 | 4,393.98 | 0 |
09 5월(5) 2024 | 4,408.04 | -16.37 | -0.37% | 4,413.69 | 4,418.32 | 4,397.87 | 0 |
08 5월(5) 2024 | 4,424.41 | 9.75 | 0.22% | 4,434.06 | 4,434.06 | 4,414.46 | 0 |
07 5월(5) 2024 | 4,414.66 | 24.53 | 0.56% | 4,391.86 | 4,430.56 | 4,391.86 | 0 |
04 5월(5) 2024 | 4,390.13 | 60.74 | 1.40% | 4,351.02 | 4,396.47 | 4,351.02 | 0 |
03 5월(5) 2024 | 4,329.39 | -43.19 | -0.99% | 4,349.04 | 4,353.29 | 4,311.60 | 0 |
01 5월(5) 2024 | 4,372.58 | -31.50 | -0.72% | 4,404.09 | 4,404.09 | 4,367.29 | 0 |
30 4월(4) 2024 | 4,404.08 | 4.86 | 0.11% | 4,397.69 | 4,414.74 | 4,395.66 | 0 |
27 4월(4) 2024 | 4,399.22 | 31.06 | 0.71% | 4,380.86 | 4,404.69 | 4,353.92 | 0 |
26 4월(4) 2024 | 4,368.16 | 7.65 | 0.18% | 4,381.52 | 4,381.52 | 4,351.43 | 0 |
25 4월(4) 2024 | 4,360.51 | -17.22 | -0.39% | 4,377.51 | 4,387.25 | 4,356.97 | 0 |
24 4월(4) 2024 | 4,377.73 | 64.68 | 1.50% | 4,322.32 | 4,379.39 | 4,322.32 | 0 |
23 4월(4) 2024 | 4,313.05 | 8.90 | 0.21% | 4,302.69 | 4,335.19 | 4,296.13 | 0 |