기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ESGL US 20 D | EUED5 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,557.59 | 1,557.59 | 1,557.59 | 1,550.37 |
EUED5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUED5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,550.22 | -2.11 | -0.14% | 1,548.46 | 1,553.00 | 1,545.67 | 0 |
14 5월(5) 2024 | 1,552.33 | 4.05 | 0.26% | 1,549.59 | 1,555.36 | 1,549.59 | 0 |
11 5월(5) 2024 | 1,548.28 | 11.56 | 0.75% | 1,539.29 | 1,555.07 | 1,539.29 | 0 |
10 5월(5) 2024 | 1,536.72 | -3.04 | -0.20% | 1,540.04 | 1,540.16 | 1,534.64 | 0 |
09 5월(5) 2024 | 1,539.76 | -5.93 | -0.38% | 1,541.73 | 1,543.35 | 1,536.21 | 0 |
08 5월(5) 2024 | 1,545.69 | 3.20 | 0.21% | 1,549.06 | 1,549.06 | 1,542.21 | 0 |
07 5월(5) 2024 | 1,542.49 | 7.87 | 0.51% | 1,534.52 | 1,548.05 | 1,534.52 | 0 |
04 5월(5) 2024 | 1,534.62 | 21.03 | 1.39% | 1,520.94 | 1,536.83 | 1,520.94 | 0 |
03 5월(5) 2024 | 1,513.59 | -15.52 | -1.01% | 1,520.46 | 1,521.95 | 1,507.37 | 0 |
01 5월(5) 2024 | 1,529.11 | -11.23 | -0.73% | 1,540.13 | 1,540.13 | 1,527.26 | 0 |
30 4월(4) 2024 | 1,540.34 | 1.07 | 0.07% | 1,538.10 | 1,544.07 | 1,537.39 | 0 |
27 4월(4) 2024 | 1,539.27 | 10.66 | 0.70% | 1,532.84 | 1,541.19 | 1,523.42 | 0 |
26 4월(4) 2024 | 1,528.61 | 2.47 | 0.16% | 1,533.29 | 1,533.29 | 1,522.75 | 0 |
25 4월(4) 2024 | 1,526.14 | -6.24 | -0.41% | 1,532.09 | 1,535.50 | 1,524.90 | 0 |
24 4월(4) 2024 | 1,532.38 | 22.44 | 1.49% | 1,512.98 | 1,532.96 | 1,512.98 | 0 |
23 4월(4) 2024 | 1,509.94 | 2.50 | 0.17% | 1,506.31 | 1,517.70 | 1,504.02 | 0 |
20 4월(4) 2024 | 1,507.44 | -19.71 | -1.29% | 1,521.38 | 1,521.58 | 1,506.15 | 0 |
19 4월(4) 2024 | 1,527.15 | -0.59 | -0.04% | 1,527.36 | 1,532.34 | 1,519.19 | 0 |
18 4월(4) 2024 | 1,527.74 | -16.46 | -1.07% | 1,542.24 | 1,545.34 | 1,527.18 | 0 |
17 4월(4) 2024 | 1,544.20 | -8.35 | -0.54% | 1,538.08 | 1,546.98 | 1,537.39 | 0 |
16 4월(4) 2024 | 1,552.55 | -4.66 | -0.30% | 1,553.13 | 1,566.20 | 1,552.55 | 0 |