Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF【EUDIV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (EUDIV)
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (EUDIV) 과거

Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF (EUDIV)

118.94

2.62

( 2.25% )

업데이트: 20:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	116.32	-0.12	-0.10	117.08	117.08	114.88	945
1744302600	116.44	3.56	3.15	119.48	119.48	116.44	680
1744216200	112.88	-3.3	-2.84	114.76	114.76	112	224
1744129800	116.18	2.54	2.24	114.54	117.16	114.54	227
1744043400	113.64	-13.46	-10.59	118.5	118.5	113.64	10
1743787800	127.1	0	0.00	127.1	127.1	127.1	0
1743701400	127.1	0	0.00	127.1	127.1	127.1	0
1743615000	127.1	0	0.00	127.1	127.1	127.1	0
1743528600	127.1	0	0.00	127.1	127.1	127.1	0
1743442200	127.1	0	0.00	127.1	127.1	127.1	0
1743183000	127.1	0	0.00	127.1	127.1	127.1	0
1743096600	127.1	0	0.00	127.1	127.1	127.1	0
1743010200	127.1	0	0.00	127.1	127.1	127.1	0
1742923800	127.1	0.34	0.27	126.98	127.22	126.86	150
1742837400	126.76	-0.12	-0.09	127.5	127.5	126.54	625
1742578200	126.88	-0.88	-0.69	127.26	127.26	126.84	230
1742491800	127.76	-0.74	-0.58	128.56	128.56	127.14	127
1742405400	128.5	0.02	0.02	128.34	128.66	128.34	121
1742319000	128.47999	0.58	0.45	128.38	128.47999	128.28	38
1742232600	127.9	0.82	0.65	127.26	128.08	127	1034
1741973400	127.08	0.82	0.65	126.26	127.2	126.12	329
1741887000	126.26	0.08	0.06	125.96	126.8	125.94	170
1741800600	126.18	0.56	0.45	126.6	126.76	125.86	136
1741714200	125.62	-1.64	-1.29	127.84	127.84	125.62	363
1741627800	127.26	-0.48	-0.38	127.84	127.84	126.8	263
1741368600	127.74	-0.04	-0.03	127.3	127.74	126.8	151
1741282200	127.78	1.28	1.01	127.22	127.78	126.64	3250
1741195800	126.5	1.28	1.02	126.16	127.42	126.16	1214
1741109400	125.22	-0.14	-0.11	125.92	125.92	124.76	861
1741023000	125.36	0.58	0.46	125.12	125.36	125.12	17
1740763800	124.78	-0.72	-0.57	124.44	124.78	124.44	44
1740677400	125.5	-0.64	-0.51	125.66	125.84	124.98	144
1740591000	126.14	0.72	0.57	125.52	126.16	125.52	1523
1740504600	125.42	1.34	1.08	124.54	125.42	124.54	862
1740418200	124.08	-0.38	-0.31	124.94	125.12	124.08	34
1740159000	124.46	0.14	0.11	124.14	124.46	124.14	286
1740072600	124.32	-0.58	-0.46	124.88	125.2	124.26	93
1739986200	124.9	-1.26	-1.00	125.96	126.08	124.8	138
1739899800	126.16	0.2	0.16	125.82	126.16	125.66	56
1739813400	125.96	0.76	0.61	125.12	125.96	125.12	109
1739554200	125.2	-0.38	-0.30	125.24	125.46	124.9	62
1739467800	125.58	1.88	1.52	124.72	125.58	124.52	40
1739381400	123.7	0	0.00	123.7	123.7	123.7	0
1739295000	123.7	0.78	0.63	123.18	123.7	123.18	152
1739208600	122.92	0.34	0.28	122.78	123	122.78	71
1738949400	122.58	-0.46	-0.37	122.96	122.96	122.58	32
1738863000	123.04	1.56	1.28	122.12	123.04	122.12	77
1738776600	121.48	-0.16	-0.13	121.18	121.48	121.08	1277
1738690200	121.64	0.62	0.51	121.06	121.64	121.06	884
1738603800	121.02	-1.26	-1.03	120.66	121.02	120.66	49
1738344600	122.28	-0.12	-0.10	122.56	122.7	122.28	5
1738258200	122.4	0.7	0.58	121.9	122.4	121.9	68
1738171800	121.7	0.28	0.23	121.7	121.7	121.7	0
1738085400	121.42	0.52	0.43	120.98	121.62	120.98	131
1737999000	120.9	0.7	0.58	119.88	120.92	119.88	118
1737739800	120.2	0.18	0.15	120.76	120.8	120.2	166
1737653400	120.02	0.08	0.07	119.86	120.02	119.86	62
1737567000	119.94	0.42	0.35	119.76	120.04	119.76	98
1737480600	119.52	0	0.00	119.52	119.52	119.52	0
1737394200	119.52	0.5	0.42	119.22	119.52	119.22	12
1737135000	119.02	1.64	1.40	118.48	119.04	118.48	406
1737048600	117.38	0.46	0.39	117.26	117.38	117.1	54
1736962200	116.92	1.92	1.67	115.58	116.92	115.58	30
1736875800	115	0.2	0.17	115.34	115.34	114.96	179

Amundi S&P Eurozone Divi...

AEX Equal Weight Net Ret...

Juniper Networks

Euronext G Engie 020523 ...

Fundo De Investimento Da...

Bot Zc Sep25 A Eur

DIFN28F30 - 07/2028

FTSE Italia All Share Te...

Euronext Eurozone 100 ESG

Euronext Transatlantic P...

Invesco S&p 500 Qvm Ucit...

US Dollar vs PKR

Poland Fx 3.625% Jan34 Eur

Euronext S Stellantis 03...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관