기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
State Street Global Advisors Limited IE | EUCO | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.189 | 52.189 | 52.628 | 52.58 |
EUCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 52.58 | 0.01 | 0.03% | 52.495 | 52.585 | 52.495 | 21 |
22 5월(5) 2024 | 52.566 | -0.02 | -0.04% | 52.566 | 52.566 | 52.566 | 1,000 |
21 5월(5) 2024 | 52.585 | -0.02 | -0.03% | 52.562 | 52.585 | 52.562 | 1 |
18 5월(5) 2024 | 52.60 | -0.19 | -0.36% | 52.649 | 52.649 | 52.60 | 200 |
17 5월(5) 2024 | 52.788 | 0.01 | 0.03% | 52.788 | 52.788 | 52.788 | 30 |
16 5월(5) 2024 | 52.773 | 0.28 | 0.53% | 52.462 | 52.773 | 52.462 | 167 |
15 5월(5) 2024 | 52.494 | -0.01 | -0.01% | 52.554 | 52.582 | 52.494 | 537 |
14 5월(5) 2024 | 52.50 | -0.03 | -0.06% | 52.751 | 52.751 | 52.50 | 903 |
11 5월(5) 2024 | 52.531 | -0.06 | -0.12% | 52.531 | 52.531 | 52.531 | 2 |
10 5월(5) 2024 | 52.595 | -0.09 | -0.18% | 52.643 | 52.643 | 52.595 | 370 |
09 5월(5) 2024 | 52.688 | -0.03 | -0.05% | 52.662 | 52.688 | 52.662 | 10 |
08 5월(5) 2024 | 52.716 | 0.61 | 1.16% | 52.716 | 52.716 | 52.716 | 0 |
07 5월(5) 2024 | 52.109 | -0.52 | -0.99% | 52.109 | 52.109 | 52.109 | 97 |
04 5월(5) 2024 | 52.629 | 0.32 | 0.62% | 52.63 | 52.63 | 52.44 | 1,452 |
03 5월(5) 2024 | 52.306 | -0.09 | -0.17% | 51.961 | 52.306 | 51.961 | 307 |
01 5월(5) 2024 | 52.396 | -0.01 | -0.02% | 52.396 | 52.396 | 52.396 | 0 |
30 4월(4) 2024 | 52.409 | 0.10 | 0.19% | 52.409 | 52.409 | 52.409 | 80 |
27 4월(4) 2024 | 52.31 | 0.20 | 0.38% | 52.218 | 52.523 | 52.218 | 459 |
26 4월(4) 2024 | 52.11 | -0.32 | -0.61% | 52.245 | 52.25 | 52.11 | 703 |
25 4월(4) 2024 | 52.432 | -0.03 | -0.06% | 52.432 | 52.432 | 52.432 | 180 |
24 4월(4) 2024 | 52.463 | 0.13 | 0.24% | 52.463 | 52.463 | 52.463 | 0 |