기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Europe 500 NR | EU5NR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,905.49 | 2,895.08 | 2,907.09 | 2,904.78 | 2,907.73 |
EU5NR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU5NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,904.78 | -2.95 | -0.10% | 2,905.49 | 2,907.09 | 2,895.08 | 0 |
17 5월(5) 2024 | 2,907.73 | -3.24 | -0.11% | 2,914.39 | 2,917.64 | 2,905.18 | 0 |
16 5월(5) 2024 | 2,910.97 | 17.01 | 0.59% | 2,897.39 | 2,913.76 | 2,897.39 | 0 |
15 5월(5) 2024 | 2,893.96 | 3.74 | 0.13% | 2,891.46 | 2,895.14 | 2,883.51 | 0 |
14 5월(5) 2024 | 2,890.22 | 2.14 | 0.07% | 2,891.28 | 2,892.76 | 2,884.63 | 0 |
11 5월(5) 2024 | 2,888.08 | 21.99 | 0.77% | 2,869.76 | 2,892.24 | 2,869.76 | 0 |
10 5월(5) 2024 | 2,866.09 | 8.05 | 0.28% | 2,861.83 | 2,868.58 | 2,855.73 | 0 |
09 5월(5) 2024 | 2,858.04 | 10.37 | 0.36% | 2,847.50 | 2,861.63 | 2,847.50 | 0 |
08 5월(5) 2024 | 2,847.67 | 33.12 | 1.18% | 2,818.71 | 2,848.58 | 2,818.71 | 0 |
07 5월(5) 2024 | 2,814.55 | 14.75 | 0.53% | 2,801.75 | 2,819.79 | 2,801.75 | 0 |
04 5월(5) 2024 | 2,799.80 | 13.42 | 0.48% | 2,788.30 | 2,814.43 | 2,788.30 | 0 |
03 5월(5) 2024 | 2,786.38 | -8.36 | -0.30% | 2,796.35 | 2,796.35 | 2,784.15 | 0 |
01 5월(5) 2024 | 2,794.74 | -17.36 | -0.62% | 2,812.48 | 2,815.08 | 2,793.14 | 0 |
30 4월(4) 2024 | 2,812.10 | 1.98 | 0.07% | 2,812.62 | 2,823.68 | 2,811.38 | 0 |
27 4월(4) 2024 | 2,810.12 | 32.81 | 1.18% | 2,781.93 | 2,815.35 | 2,781.93 | 0 |
26 4월(4) 2024 | 2,777.31 | -16.97 | -0.61% | 2,795.21 | 2,797.30 | 2,760.04 | 0 |
25 4월(4) 2024 | 2,794.28 | -10.99 | -0.39% | 2,806.45 | 2,813.07 | 2,791.39 | 0 |
24 4월(4) 2024 | 2,805.27 | 31.77 | 1.15% | 2,775.80 | 2,806.38 | 2,775.80 | 0 |
23 4월(4) 2024 | 2,773.50 | 19.76 | 0.72% | 2,755.90 | 2,778.21 | 2,755.90 | 0 |
20 4월(4) 2024 | 2,753.74 | -2.13 | -0.08% | 2,753.56 | 2,756.49 | 2,732.13 | 0 |
19 4월(4) 2024 | 2,755.87 | 6.92 | 0.25% | 2,750.23 | 2,759.62 | 2,741.93 | 0 |