기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Europe 500 | EU500 | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,683.28 | 1,679.69 | 1,687.26 | 1,685.79 | 1,682.84 |
EU500 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EU500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1,685.79 | 2.95 | 0.18% | 1,683.28 | 1,687.26 | 1,679.69 | 0 |
09 5월(5) 2024 | 1,682.84 | 5.83 | 0.35% | 1,676.63 | 1,684.95 | 1,676.63 | 0 |
08 5월(5) 2024 | 1,677.01 | 19.43 | 1.17% | 1,659.95 | 1,677.55 | 1,659.95 | 0 |
07 5월(5) 2024 | 1,657.58 | 8.16 | 0.49% | 1,650.03 | 1,660.66 | 1,650.03 | 0 |
04 5월(5) 2024 | 1,649.42 | 7.55 | 0.46% | 1,642.65 | 1,658.04 | 1,642.65 | 0 |
03 5월(5) 2024 | 1,641.87 | -5.74 | -0.35% | 1,647.75 | 1,647.75 | 1,640.56 | 0 |
01 5월(5) 2024 | 1,647.61 | -11.26 | -0.68% | 1,658.18 | 1,659.71 | 1,646.77 | 0 |
30 4월(4) 2024 | 1,658.87 | 0.56 | 0.03% | 1,659.17 | 1,665.70 | 1,658.44 | 0 |
27 4월(4) 2024 | 1,658.31 | 18.28 | 1.11% | 1,641.66 | 1,661.39 | 1,641.66 | 0 |
26 4월(4) 2024 | 1,640.03 | -10.36 | -0.63% | 1,650.59 | 1,651.83 | 1,629.82 | 0 |
25 4월(4) 2024 | 1,650.39 | -6.86 | -0.41% | 1,657.58 | 1,661.49 | 1,648.68 | 0 |
24 4월(4) 2024 | 1,657.25 | 18.29 | 1.12% | 1,639.84 | 1,657.91 | 1,639.84 | 0 |
23 4월(4) 2024 | 1,638.96 | 9.78 | 0.60% | 1,628.55 | 1,641.75 | 1,628.55 | 0 |
20 4월(4) 2024 | 1,629.18 | -1.43 | -0.09% | 1,629.07 | 1,630.81 | 1,616.39 | 0 |
19 4월(4) 2024 | 1,630.61 | 3.85 | 0.24% | 1,627.28 | 1,632.83 | 1,622.37 | 0 |
18 4월(4) 2024 | 1,626.76 | 0.56 | 0.03% | 1,627.02 | 1,639.40 | 1,623.48 | 0 |
17 4월(4) 2024 | 1,626.20 | -24.70 | -1.50% | 1,647.79 | 1,647.79 | 1,620.68 | 0 |
16 4월(4) 2024 | 1,650.90 | 2.41 | 0.15% | 1,648.51 | 1,664.16 | 1,648.33 | 0 |
13 4월(4) 2024 | 1,648.49 | 2.49 | 0.15% | 1,649.89 | 1,665.88 | 1,644.24 | 0 |
12 4월(4) 2024 | 1,646.00 | -6.71 | -0.41% | 1,651.18 | 1,655.78 | 1,637.67 | 0 |
11 4월(4) 2024 | 1,652.71 | 2.51 | 0.15% | 1,652.57 | 1,662.40 | 1,639.89 | 0 |