기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | ETE5P | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,765.64 | 4,759.35 | 4,801.55 | 4,800.93 | 4,759.42 |
ETE5P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETE5P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4,759.66 | -8.58 | -0.18% | 4,766.79 | 4,767.23 | 4,751.77 | 0 |
14 5월(5) 2024 | 4,768.24 | 16.72 | 0.35% | 4,755.00 | 4,768.96 | 4,746.88 | 0 |
11 5월(5) 2024 | 4,751.52 | 14.01 | 0.30% | 4,743.34 | 4,764.61 | 4,742.82 | 0 |
10 5월(5) 2024 | 4,737.51 | 11.65 | 0.25% | 4,731.84 | 4,740.94 | 4,728.25 | 0 |
09 5월(5) 2024 | 4,725.86 | 24.35 | 0.52% | 4,706.52 | 4,731.29 | 4,706.52 | 0 |
08 5월(5) 2024 | 4,701.51 | 38.19 | 0.82% | 4,676.75 | 4,703.41 | 4,676.75 | 0 |
07 5월(5) 2024 | 4,663.32 | 17.90 | 0.39% | 4,644.47 | 4,668.71 | 4,637.88 | 0 |
04 5월(5) 2024 | 4,645.42 | 72.13 | 1.58% | 4,583.43 | 4,653.99 | 4,581.08 | 0 |
03 5월(5) 2024 | 4,573.29 | -41.50 | -0.90% | 4,587.38 | 4,595.21 | 4,566.20 | 0 |
01 5월(5) 2024 | 4,614.79 | -29.36 | -0.63% | 4,648.23 | 4,648.23 | 4,609.11 | 0 |
30 4월(4) 2024 | 4,644.15 | -5.14 | -0.11% | 4,643.59 | 4,663.30 | 4,641.01 | 0 |
27 4월(4) 2024 | 4,649.29 | 72.07 | 1.57% | 4,583.49 | 4,660.74 | 4,583.49 | 0 |
26 4월(4) 2024 | 4,577.22 | -31.32 | -0.68% | 4,604.43 | 4,605.80 | 4,551.84 | 0 |
25 4월(4) 2024 | 4,608.54 | -3.91 | -0.08% | 4,618.01 | 4,630.43 | 4,607.69 | 0 |
24 4월(4) 2024 | 4,612.45 | 70.19 | 1.55% | 4,553.63 | 4,617.33 | 4,553.63 | 0 |
23 4월(4) 2024 | 4,542.26 | 13.22 | 0.29% | 4,511.14 | 4,554.53 | 4,509.88 | 0 |
20 4월(4) 2024 | 4,529.04 | -40.41 | -0.88% | 4,560.64 | 4,560.64 | 4,527.11 | 0 |
19 4월(4) 2024 | 4,569.45 | 28.81 | 0.63% | 4,527.35 | 4,576.94 | 4,527.35 | 0 |
18 4월(4) 2024 | 4,540.64 | -15.98 | -0.35% | 4,552.91 | 4,591.83 | 4,540.64 | 0 |
17 4월(4) 2024 | 4,556.62 | -59.83 | -1.30% | 4,593.80 | 4,593.80 | 4,539.07 | 0 |
16 4월(4) 2024 | 4,616.45 | 0.06 | 0.00% | 4,609.46 | 4,657.00 | 4,609.46 | 0 |