Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation【ETDD】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD)
Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD) 과거

Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation (ETDD)

15.552

0.072

( 0.47% )

업데이트: 20:18:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	15.48	-0.02	-0.14	15.472	15.562	15.446	31836
1734370200	15.502	-0.06	-0.41	15.528	15.548	15.474	35716
1734111000	15.566	-0	-0.01	15.548	15.652	15.524	30900
1734024600	15.568	0.04	0.27	15.566	15.604	15.532	27435
1733938200	15.526	0	0.03	15.524	15.572	15.488	59289
1733851800	15.522	-0.09	-0.55	15.59	15.602	15.52	5248
1733765400	15.608	0	0.03	15.65	15.682	15.594	11639
1733506200	15.604	0.08	0.53	15.516	15.628	15.5	32968
1733419800	15.522	0.11	0.73	15.404	15.54	15.402	14660
1733333400	15.41	0.12	0.77	15.366	15.442	15.346	26061
1733247000	15.292	0.1	0.67	15.244	15.364	15.22	70975
1733160600	15.19	0.14	0.92	14.952	15.204	14.944	45475
1732901400	15.052	0.13	0.84	14.886	15.07	14.866	19569
1732815000	14.926	0.09	0.58	14.926	14.978	14.88	43142
1732728600	14.84	-0.08	-0.54	14.838	14.89	14.744	48328
1732642200	14.92	-0.11	-0.76	14.926	15.082	14.89	81498
1732555800	15.034	0.05	0.32	15.15	15.15	15.01	7689
1732296600	14.986	0.12	0.78	14.962	15.03	14.81	13824
1732210200	14.87	0.07	0.47	14.81	14.886	14.7	16256
1732123800	14.8	-0.08	-0.56	14.944	14.99	14.8	17455
1732037400	14.884	-0.11	-0.73	15.032	15.034	14.684	27431
1731951000	14.994	-0.01	-0.04	15.036	15.036	14.906	13290
1731691800	15	-0.1	-0.64	14.988	15.114	14.976	57862
1731605400	15.096	0.25	1.71	14.896	15.11	14.896	8910
1731519000	14.842	0	0.00	14.842	14.842	14.842	0
1731432600	14.842	-0.35	-2.28	15.032	15.074	14.824	19526
1731346200	15.188	0.17	1.15	15.142	15.25	15.138	15335
1731087000	15.016	-0.16	-1.07	15.17	15.186	14.976	31370
1731000600	15.178	0.15	1.03	15.034	15.204	15.034	12588
1730914200	15.024	-0.19	-1.24	15.316	15.47	14.984	11523
1730827800	15.212	0.03	0.20	15.19	15.25	15.15	9693
1730741400	15.182	-0.08	-0.51	15.224	15.304	15.182	10674
1730482200	15.26	0.18	1.22	15.128	15.294	15.128	3401
1730395800	15.076	-0.2	-1.34	15.142	15.19	15.022	5956
1730309400	15.28	-0.19	-1.24	15.416	15.422	15.24	5639
1730223000	15.472	-0.07	-0.48	15.618	15.618	15.464	6033
1730136600	15.546	0.11	0.71	15.53	15.576	15.42	12441
1729873800	15.436	0.02	0.14	15.422	15.476	15.37	7540
1729787400	15.414	0.02	0.10	15.432	15.52	15.414	7600
1729701000	15.398	-0.04	-0.28	15.416	15.466	15.344	10996
1729614600	15.442	0.02	0.10	15.466	15.5	15.35	3338
1729528200	15.426	-0.16	-1.03	15.558	15.582	15.426	17317
1729269000	15.586	0.13	0.87	15.486	15.586	15.474	2436
1729182600	15.452	0.12	0.81	15.404	15.524	15.396	5662
1729096200	15.328	-0.12	-0.75	15.35	15.386	15.314	371051
1729009800	15.444	-0.31	-1.99	15.764	15.788	15.444	22172
1728923400	15.758	0.13	0.86	15.634	15.758	15.624	19147
1728664200	15.624	0.09	0.57	15.53	15.64	15.476	13016
1728577800	15.536	-0.03	-0.19	15.542	15.578	15.488	4441
1728491400	15.566	0.11	0.70	15.45	15.582	15.422	8869
1728405000	15.458	-0.07	-0.48	15.37	15.494	15.35	4676
1728318600	15.532	0.05	0.32	15.528	15.544	15.41	4923
1728059400	15.482	0.1	0.65	15.372	15.502	15.35	8695
1727973000	15.382	-0.12	-0.79	15.466	15.466	15.338	41175
1727886600	15.504	0.02	0.14	15.524	15.552	15.426	13541
1727800200	15.482	-0.14	-0.91	15.664	15.672	15.414	6904
1727713800	15.624	-0.21	-1.33	15.778	15.792	15.624	30518
1727454600	15.834	0.11	0.73	15.76	15.836	15.722	3704
1727368200	15.72	0.36	2.32	15.568	15.72	15.568	6473
1727281800	15.364	-0.05	-0.30	15.34	15.424	15.336	4324
1727195400	15.41	0.16	1.02	15.446	15.47	15.376	3425
1727109000	15.254	0.04	0.26	15.208	15.292	15.184	14123
1726849800	15.214	-0.24	-1.54	15.388	15.388	15.2	3620
1726763400	15.452	0.33	2.17	15.3	15.452	15.23	4360
1726677000	15.124	-0.05	-0.30	15.184	15.188	15.1	2330

Bnp Paribas Easy Euro St...

Hsbc Usa Inc Autocallabl...

Allianzim Us Large Cap B...

Commonwealth Bank of Aus...

Harley Davidson

Res.mort.6'b'br

Republic of France O A T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관