France Domestic bond 3.5% 25nov2033【ETAQB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Domestic bond 3.5% 25nov2033 (ETAQB)
France Domestic bond 3.5% 25nov2033 (ETAQB) 과거

France Domestic bond 3.5% 25nov2033 (ETAQB)

100.96

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.96	0	0.00	100.96	100.96	100.96	0
1741282200	100.96	-1.93	-1.88	100.67	100.96	100.67	322600
1741195800	102.89	0	0.00	102.89	102.89	102.89	0
1741109400	102.89	-0.25	-0.24	102.89	102.89	102.89	3900
1741023000	103.14	0.89	0.87	103.14	103.14	103.14	23000
1740763800	102.25	0	0.00	102.25	102.25	102.25	0
1740677400	102.25	0	0.00	102.25	102.25	102.25	0
1740591000	102.25	0	0.00	102.25	102.25	102.25	0
1740504600	102.25	0	0.00	102.25	102.25	102.25	0
1740418200	102.25	0	0.00	102.25	102.25	102.25	0
1740159000	102.25	0	0.00	102.25	102.25	102.25	0
1740072600	102.25	-1.47	-1.42	102.25	102.25	102.25	19700
1739986200	103.72	0	0.00	103.72	103.72	103.72	0
1739899800	103.72	2.82	2.79	103.72	103.72	103.72	3700
1739813400	100.9	0	0.00	100.9	100.9	100.9	0
1739554200	100.9	0	0.00	100.9	100.9	100.9	0
1739467800	100.9	0	0.00	100.9	100.9	100.9	0
1739381400	100.9	0	0.00	100.9	100.9	100.9	0
1739295000	100.9	0	0.00	100.9	100.9	100.9	0
1739208600	100.9	0	0.00	100.9	100.9	100.9	0
1738949400	100.9	0	0.00	100.9	100.9	100.9	0
1738863000	100.9	0	0.00	100.9	100.9	100.9	0
1738776600	100.9	0	0.00	100.9	100.9	100.9	0
1738690200	100.9	0	0.00	100.9	100.9	100.9	0
1738603800	100.9	0	0.00	100.9	100.9	100.9	0
1738344600	100.9	0	0.00	100.9	100.9	100.9	0
1738258200	100.9	0	0.00	100.9	100.9	100.9	0
1738171800	100.9	0	0.00	100.9	100.9	100.9	0
1738085400	100.9	0	0.00	100.9	100.9	100.9	0
1737999000	100.9	0	0.00	100.9	100.9	100.9	0
1737739800	100.9	0	0.00	100.9	100.9	100.9	0
1737653400	100.9	0	0.00	100.9	100.9	100.9	0
1737567000	100.9	0	0.00	100.9	100.9	100.9	0
1737480600	100.9	0	0.00	100.9	100.9	100.9	0
1737394200	100.9	0	0.00	100.9	100.9	100.9	0
1737135000	100.9	0	0.00	100.9	100.9	100.9	0
1737048600	100.9	0	0.00	100.9	100.9	100.9	0
1736962200	100.9	0	0.00	100.9	100.9	100.9	0
1736875800	100.9	-1.1	-1.08	101.36	101.36	100.9	15000
1736789400	102	0	0.00	102	102	102	0
1736530200	102	0	0.00	102	102	102	0
1736443800	102	0	0.00	102	102	102	0
1736357400	102	-0.79	-0.77	102	102	102	15000
1736271000	102.79	0	0.00	102.79	102.79	102.79	0
1736184600	102.79	-0.57	-0.55	102.79	102.79	102.79	35700
1735925400	103.36	0	0.00	103.36	103.36	103.36	0
1735839000	103.36	0	0.00	103.36	103.36	103.36	0
1735666200	103.36	0	0.00	103.36	103.36	103.36	0
1735579800	103.36	-1.21	-1.16	103.36	103.36	103.36	1
1735320600	104.57	0	0.00	104.57	104.57	104.57	0
1735061400	104.57	0	0.00	104.57	104.57	104.57	0
1734975000	104.57	0	0.00	104.57	104.57	104.57	0
1734715800	104.57	0	0.00	104.57	104.57	104.57	0
1734629400	104.57	0	0.00	104.57	104.57	104.57	0
1734543000	104.57	-1.15	-1.09	104.57	104.57	104.57	19700
1734456600	105.72	0	0.00	105.72	105.72	105.72	0
1734370200	105.72	0	0.00	105.72	105.72	105.72	0
1734111000	105.72	0	0.00	105.72	105.72	105.72	0
1734024600	105.72	0	0.00	105.72	105.72	105.72	0
1733938200	105.72	0	0.00	105.72	105.72	105.72	0
1733851800	105.72	0	0.00	105.72	105.72	105.72	0
1733765400	105.72	0	0.00	105.72	105.72	105.72	0
1733506200	105.72	0	0.00	105.72	105.72	105.72	0

France Domestic bond 3.5...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관