
France 3000% until 05/25/2054 (ETAPV)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739899800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739813400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739554200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739467800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739381400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739295000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1739208600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738949400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738863000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738776600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738690200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738603800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738344600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738258200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738171800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1738085400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1737999000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1737739800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
1737653400 | 86.4 | 0.4 | 0.47 | 86.3 | 86.4 | 86.3 | 2000 |
1737567000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1737480600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1737394200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1737135000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1737048600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736962200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736875800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736789400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736530200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736443800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1736357400 | 86 | -1.44 | -1.65 | 86 | 86 | 86 | 1000 |
1736271000 | 87.44 | 0.94 | 1.09 | 87.44 | 87.44 | 87.44 | 1000 |
1736184600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
1735925400 | 86.5 | -0.13 | -0.15 | 87 | 87 | 86.5 | 6000 |
1735839000 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
1735666200 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
1735579800 | 86.63 | 0 | 0.00 | 86.63 | 86.63 | 86.63 | 0 |
1735320600 | 86.63 | -2.37 | -2.66 | 87.98 | 87.98 | 86.63 | 3230 |
1735061400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734975000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
1734715800 | 89 | -0.4 | -0.45 | 89 | 89 | 89 | 1000 |
1734629400 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1734543000 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1734456600 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
1734370200 | 89.4 | -4.67 | -4.96 | 90.55 | 90.55 | 89.4 | 1045 |
1734111000 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1734024600 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1733938200 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1733851800 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1733765400 | 94.07 | 0 | 0.00 | 94.07 | 94.07 | 94.07 | 0 |
1733506200 | 94.07 | 4.24 | 4.72 | 94.07 | 94.07 | 94.07 | 207 |
1733419800 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1733333400 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1733247000 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1733160600 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732901400 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732815000 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732728600 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732642200 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732555800 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732296600 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732210200 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732123800 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
1732037400 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관