France 3000% until 05/25/2054【ETAPV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
France 3000% until 05/25/2054 (ETAPV)
France 3000% until 05/25/2054 (ETAPV) 과거

France 3000% until 05/25/2054 (ETAPV)

89.40

0.00

( 0.00% )

업데이트: 20:03:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	89.4	0	0.00	89.4	89.4	89.4	0
1734456600	89.4	0	0.00	89.4	89.4	89.4	0
1734370200	89.4	-4.67	-4.96	90.55	90.55	89.4	1045
1734111000	94.07	0	0.00	94.07	94.07	94.07	0
1734024600	94.07	0	0.00	94.07	94.07	94.07	0
1733938200	94.07	0	0.00	94.07	94.07	94.07	0
1733851800	94.07	0	0.00	94.07	94.07	94.07	0
1733765400	94.07	0	0.00	94.07	94.07	94.07	0
1733506200	94.07	4.24	4.72	94.07	94.07	94.07	207
1733419800	89.83	0	0.00	89.83	89.83	89.83	0
1733333400	89.83	0	0.00	89.83	89.83	89.83	0
1733247000	89.83	0	0.00	89.83	89.83	89.83	0
1733160600	89.83	0	0.00	89.83	89.83	89.83	0
1732901400	89.83	0	0.00	89.83	89.83	89.83	0
1732815000	89.83	0	0.00	89.83	89.83	89.83	0
1732728600	89.83	0	0.00	89.83	89.83	89.83	0
1732642200	89.83	0	0.00	89.83	89.83	89.83	0
1732555800	89.83	0	0.00	89.83	89.83	89.83	0
1732296600	89.83	0	0.00	89.83	89.83	89.83	0
1732210200	89.83	0	0.00	89.83	89.83	89.83	0
1732123800	89.83	0	0.00	89.83	89.83	89.83	0
1732037400	89.83	0	0.00	89.83	89.83	89.83	0
1731951000	89.83	0	0.00	89.83	89.83	89.83	0
1731691800	89.83	0	0.00	89.83	89.83	89.83	0
1731605400	89.83	0	0.00	89.83	89.83	89.83	0
1731519000	89.83	0	0.00	89.83	89.83	89.83	0
1731432600	89.83	0	0.00	89.83	89.83	89.83	0
1731346200	89.83	2.69	3.09	89.83	89.83	89.83	10000
1731087000	87.14	0	0.00	87.14	87.14	87.14	0
1731000600	87.14	-0.86	-0.98	87.14	87.14	87.14	500
1730914200	88	-0.91	-1.02	88	88	88	500
1730827800	88.91	0	0.00	88.91	88.91	88.91	0
1730741400	88.91	0	0.00	88.91	88.91	88.91	0
1730482200	88.91	0	0.00	88.91	88.91	88.91	0
1730395800	88.91	-0.62	-0.69	88.91	88.91	88.91	1150
1730309400	89.53	0	0.00	89.53	89.53	89.53	0
1730223000	89.53	-0.02	-0.02	89.35	89.53	89.35	1100
1730136600	89.55	-1.95	-2.13	89	89.55	89	7550
1729873800	91.5	0	0.00	91.5	91.5	91.5	0
1729787400	91.5	0	0.00	91.5	91.5	91.5	0
1729701000	91.5	0	0.00	91.5	91.5	91.5	0
1729614600	91.5	0	0.00	91.5	91.5	91.5	0
1729528200	91.5	0	0.00	91.5	91.5	91.5	0
1729269000	91.5	0	0.00	91.5	91.5	91.5	0
1729182600	91.5	0	0.00	91.5	91.5	91.5	0
1729096200	91.5	0	0.00	91.5	91.5	91.5	0
1729009800	91.5	0	0.00	91.5	91.5	91.5	0
1728923400	91.5	0	0.00	91.5	91.5	91.5	0
1728664200	91.5	0	0.00	91.5	91.5	91.5	0
1728577800	91.5	0	0.00	91.5	91.5	91.5	0
1728491400	91.5	0	0.00	91.5	91.5	91.5	0
1728405000	91.5	0	0.00	91.5	91.5	91.5	0
1728318600	91.5	0	0.00	91.5	91.5	91.5	0
1728059400	91.5	0	0.00	91.5	91.5	91.5	0
1727973000	91.5	0	0.00	91.5	91.5	91.5	0
1727886600	91.5	1.05	1.16	91.5	91.5	91.5	6600
1727800200	90.45	0	0.00	90.45	90.45	90.45	0
1727713800	90.45	0	0.00	90.45	90.45	90.45	0
1727454600	90.45	0	0.00	90.45	90.45	90.45	0
1727368200	90.45	0.1	0.11	90.4	90.45	90.4	2750
1727281800	90.35	0	0.00	90.35	90.35	90.35	0
1727195400	90.35	-1.46	-1.59	90.35	90.35	90.35	1500
1727109000	91.81	0	0.00	91.81	91.81	91.81	0
1726849800	91.81	0	0.00	91.81	91.81	91.81	0
1726763400	91.81	0	0.00	91.81	91.81	91.81	0

France 3000% until 05/25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관