France 3000% until 05/25/2054【ETAPV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France 3000% until 05/25/2054 (ETAPV)
France 3000% until 05/25/2054 (ETAPV) 과거

France 3000% until 05/25/2054 (ETAPV)

90.45

0.00

(0.00%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	90.45	0.1	0.11	90.4	90.45	90.4	2750
1727281800	90.35	0	0.00	90.35	90.35	90.35	0
1727195400	90.35	-1.46	-1.59	90.35	90.35	90.35	1500
1727109000	91.81	0	0.00	91.81	91.81	91.81	0
1726849800	91.81	0	0.00	91.81	91.81	91.81	0
1726763400	91.81	0	0.00	91.81	91.81	91.81	0
1726677000	91.81	0	0.00	91.81	91.81	91.81	0
1726590600	91.81	0	0.00	91.81	91.81	91.81	0
1726504200	91.81	0	0.00	91.81	91.81	91.81	0
1726245000	91.81	0	0.00	91.81	91.81	91.81	0
1726158600	91.81	0	0.00	91.81	91.81	91.81	0
1726072200	91.81	0	0.00	91.81	91.81	91.81	0
1725985800	91.81	0	0.00	91.81	91.81	91.81	0
1725899400	91.81	0	0.00	91.81	91.81	91.81	0
1725640200	91.81	0	0.00	91.81	91.81	91.81	0
1725553800	91.81	0	0.00	91.81	91.81	91.81	0
1725467400	91.81	0.76	0.83	91.81	91.81	91.81	3300
1725381000	91.05	0	0.00	91.05	91.05	91.05	0
1725294600	91.05	0	0.00	91.05	91.05	91.05	0
1725035400	91.05	0	0.00	91.05	91.05	91.05	0
1724949000	91.05	0	0.00	91.05	91.05	91.05	0
1724862600	91.05	0	0.00	91.05	91.05	91.05	0
1724776200	91.05	0.01	0.01	91.05	91.05	91.05	2500
1724689800	91.04	0	0.00	91.04	91.04	91.04	0
1724430600	91.04	0	0.00	91.04	91.04	91.04	0
1724344200	91.04	0	0.00	91.04	91.04	91.04	0
1724257800	91.04	0	0.00	91.04	91.04	91.04	0
1724171400	91.04	0	0.00	91.04	91.04	91.04	0
1724085000	91.04	0	0.00	91.04	91.04	91.04	0
1723825800	91.04	0	0.00	91.04	91.04	91.04	0
1723739400	91.04	0	0.00	91.04	91.04	91.04	0
1723653000	91.04	0	0.00	91.04	91.04	91.04	0
1723566600	91.04	0	0.00	91.04	91.04	91.04	0
1723480200	91.04	0	0.00	91.04	91.04	91.04	0
1723221000	91.04	0	0.00	91.04	91.04	91.04	0
1723134600	91.04	0	0.00	91.04	91.04	91.04	0
1723048200	91.04	1.79	2.01	91.04	91.04	91.04	3000
1722961800	89.25	0	0.00	89.25	89.25	89.25	0
1722875400	89.25	0	0.00	89.25	89.25	89.25	0
1722616200	89.25	0	0.00	89.25	89.25	89.25	0
1722529800	89.25	0	0.00	89.25	89.25	89.25	0
1722443400	89.25	0	0.00	89.25	89.25	89.25	0
1722357000	89.25	0	0.00	89.25	89.25	89.25	0
1722270600	89.25	0	0.00	89.25	89.25	89.25	0
1722011400	89.25	0	0.00	89.25	89.25	89.25	0
1721925000	89.25	0	0.00	89.25	89.25	89.25	0
1721838600	89.25	0	0.00	89.25	89.25	89.25	0
1721752200	89.25	0	0.00	89.25	89.25	89.25	0
1721665800	89.25	0	0.00	89.25	89.25	89.25	0
1721406600	89.25	0	0.00	89.25	89.25	89.25	0
1721320200	89.25	0	0.00	89.25	89.25	89.25	0
1721233800	89.25	0	0.00	89.25	89.25	89.25	0
1721147400	89.25	0	0.00	89.25	89.25	89.25	0
1721061000	89.25	0	0.00	89.25	89.25	89.25	0
1720801800	89.25	0	0.00	89.25	89.25	89.25	0
1720715400	89.25	0	0.00	89.25	89.25	89.25	0
1720629000	89.25	0	0.00	89.25	89.25	89.25	0
1720542600	89.25	0	0.00	89.25	89.25	89.25	0
1720456200	89.25	1.64	1.87	89.25	89.25	89.25	2000
1720197000	87.61	0	0.00	87.61	87.61	87.61	0
1720110600	87.61	-0.08	-0.09	87.61	87.61	87.61	1250
1720024200	87.69	0	0.00	87.69	87.69	87.69	0
1719937800	87.69	0.69	0.79	87.17	87.69	87.17	6950
1719851400	87	-1	-1.14	87	87	87	26500
1719592200	88	0	0.00	88	88	88	0
1719505800	88	0	0.00	88	88	88	0

France 3000% until 05/25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관