France Domestic bond 2.5% 25may2043【ETAPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Domestic bond 2.5% 25may2043 (ETAPU)
France Domestic bond 2.5% 25may2043 (ETAPU) 과거

France Domestic bond 2.5% 25may2043 (ETAPU)

87.00

0.00

(0.00%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	87	0	0.00	87	87	87	0
1741195800	87	0	0.00	87	87	87	0
1741109400	87	0	0.00	87	87	87	0
1741023000	87	0	0.00	87	87	87	0
1740763800	87	0	0.00	87	87	87	0
1740677400	87	0	0.00	87	87	87	0
1740591000	87	0	0.00	87	87	87	0
1740504600	87	0	0.00	87	87	87	0
1740418200	87	0	0.00	87	87	87	0
1740159000	87	0	0.00	87	87	87	0
1740072600	87	0	0.00	87	87	87	0
1739986200	87	0	0.00	87	87	87	0
1739899800	87	0	0.00	87	87	87	0
1739813400	87	0	0.00	87	87	87	0
1739554200	87	0.45	0.52	87	87	87	565
1739467800	86.55	0	0.00	86.55	86.55	86.55	0
1739381400	86.55	0	0.00	86.55	86.55	86.55	0
1739295000	86.55	0	0.00	86.55	86.55	86.55	0
1739208600	86.55	0	0.00	86.55	86.55	86.55	0
1738949400	86.55	0	0.00	86.55	86.55	86.55	0
1738863000	86.55	0	0.00	86.55	86.55	86.55	0
1738776600	86.55	0	0.00	86.55	86.55	86.55	0
1738690200	86.55	0	0.00	86.55	86.55	86.55	0
1738603800	86.55	0	0.00	86.55	86.55	86.55	0
1738344600	86.55	0	0.00	86.55	86.55	86.55	0
1738258200	86.55	0	0.00	86.55	86.55	86.55	0
1738171800	86.55	0	0.00	86.55	86.55	86.55	0
1738085400	86.55	0	0.00	86.55	86.55	86.55	0
1737999000	86.55	0	0.00	86.55	86.55	86.55	0
1737739800	86.55	0	0.00	86.55	86.55	86.55	0
1737653400	86.55	0	0.00	86.55	86.55	86.55	0
1737567000	86.55	0	0.00	86.55	86.55	86.55	0
1737480600	86.55	0	0.00	86.55	86.55	86.55	0
1737394200	86.55	0	0.00	86.55	86.55	86.55	0
1737135000	86.55	0	0.00	86.55	86.55	86.55	0
1737048600	86.55	0	0.00	86.55	86.55	86.55	0
1736962200	86.55	0	0.00	86.55	86.55	86.55	0
1736875800	86.55	0	0.00	86.55	86.55	86.55	0
1736789400	86.55	0	0.00	86.55	86.55	86.55	0
1736530200	86.55	0	0.00	86.55	86.55	86.55	0
1736443800	86.55	0	0.00	86.55	86.55	86.55	0
1736357400	86.55	0	0.00	86.55	86.55	86.55	0
1736271000	86.55	0	0.00	86.55	86.55	86.55	0
1736184600	86.55	0	0.00	86.55	86.55	86.55	0
1735925400	86.55	0	0.00	86.55	86.55	86.55	0
1735839000	86.55	0	0.00	86.55	86.55	86.55	0
1735666200	86.55	0	0.00	86.55	86.55	86.55	0
1735579800	86.55	0	0.00	86.55	86.55	86.55	0
1735320600	86.55	0	0.00	86.55	86.55	86.55	0
1735061400	86.55	0	0.00	86.55	86.55	86.55	0
1734975000	86.55	0	0.00	86.55	86.55	86.55	0
1734715800	86.55	0	0.00	86.55	86.55	86.55	0
1734629400	86.55	-2.45	-2.75	86.55	86.55	86.55	1000
1734543000	89	0	0.00	89	89	89	0
1734456600	89	0	0.00	89	89	89	0
1734370200	89	0	0.00	89	89	89	0
1734111000	89	0	0.00	89	89	89	0
1734024600	89	0	0.00	89	89	89	0
1733938200	89	0	0.00	89	89	89	0
1733851800	89	0	0.00	89	89	89	0
1733765400	89	0	0.00	89	89	89	0

France Domestic bond 2.5...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관