France Domestic bond 2% 25nov2032【ETAPT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
France Domestic bond 2% 25nov2032 (ETAPT)
France Domestic bond 2% 25nov2032 (ETAPT) 과거

France Domestic bond 2% 25nov2032 (ETAPT)

92.55

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	92.55	0	0.00	92.55	92.55	92.55	0
1741282200	92.55	0	0.00	92.55	92.55	92.55	0
1741195800	92.55	-1.6	-1.70	92.55	92.55	92.55	15000
1741109400	94.15	1.55	1.67	94.15	94.15	94.15	2800
1741023000	92.6	0	0.00	92.6	92.6	92.6	0
1740763800	92.6	0	0.00	92.6	92.6	92.6	0
1740677400	92.6	0	0.00	92.6	92.6	92.6	0
1740591000	92.6	0	0.00	92.6	92.6	92.6	0
1740504600	92.6	0	0.00	92.6	92.6	92.6	0
1740418200	92.6	0	0.00	92.6	92.6	92.6	0
1740159000	92.6	0	0.00	92.6	92.6	92.6	0
1740072600	92.6	0	0.00	92.6	92.6	92.6	0
1739986200	92.6	0	0.00	92.6	92.6	92.6	0
1739899800	92.6	0	0.00	92.6	92.6	92.6	0
1739813400	92.6	0	0.00	92.6	92.6	92.6	0
1739554200	92.6	0	0.00	92.6	92.6	92.6	0
1739467800	92.6	0	0.00	92.6	92.6	92.6	0
1739381400	92.6	0	0.00	92.6	92.6	92.6	0
1739295000	92.6	0	0.00	92.6	92.6	92.6	0
1739208600	92.6	0	0.00	92.6	92.6	92.6	0
1738949400	92.6	0	0.00	92.6	92.6	92.6	0
1738863000	92.6	0	0.00	92.6	92.6	92.6	0
1738776600	92.6	0	0.00	92.6	92.6	92.6	0
1738690200	92.6	0	0.00	92.6	92.6	92.6	0
1738603800	92.6	0	0.00	92.6	92.6	92.6	0
1738344600	92.6	0	0.00	92.6	92.6	92.6	0
1738258200	92.6	0	0.00	92.6	92.6	92.6	0
1738171800	92.6	0	0.00	92.6	92.6	92.6	0
1738085400	92.6	0	0.00	92.6	92.6	92.6	0
1737999000	92.6	0	0.00	92.6	92.6	92.6	0
1737739800	92.6	0.38	0.41	92.6	92.6	92.6	215000
1737653400	92.22	0	0.00	92.22	92.22	92.22	0
1737567000	92.22	0	0.00	92.22	92.22	92.22	0
1737480600	92.22	0	0.00	92.22	92.22	92.22	0
1737394200	92.22	0	0.00	92.22	92.22	92.22	0
1737135000	92.22	0	0.00	92.22	92.22	92.22	0
1737048600	92.22	0	0.00	92.22	92.22	92.22	0
1736962200	92.22	0	0.00	92.22	92.22	92.22	0
1736875800	92.22	0	0.00	92.22	92.22	92.22	0
1736789400	92.22	0	0.00	92.22	92.22	92.22	0
1736530200	92.22	0	0.00	92.22	92.22	92.22	0
1736443800	92.22	-1.01	-1.08	92.22	92.22	92.22	1000
1736357400	93.23	0	0.00	93.23	93.23	93.23	0
1736271000	93.23	0	0.00	93.23	93.23	93.23	0
1736184600	93.23	0	0.00	93.23	93.23	93.23	0
1735925400	93.23	0	0.00	93.23	93.23	93.23	0
1735839000	93.23	0	0.00	93.23	93.23	93.23	0
1735666200	93.23	0	0.00	93.23	93.23	93.23	0
1735579800	93.23	0	0.00	93.23	93.23	93.23	0
1735320600	93.23	0	0.00	93.23	93.23	93.23	0
1735061400	93.23	0	0.00	93.23	93.23	93.23	0
1734975000	93.23	0	0.00	93.23	93.23	93.23	0
1734715800	93.23	0	0.00	93.23	93.23	93.23	0
1734629400	93.23	0	0.00	93.23	93.23	93.23	0
1734543000	93.23	0	0.00	93.23	93.23	93.23	0
1734456600	93.23	0	0.00	93.23	93.23	93.23	0
1734370200	93.23	0	0.00	93.23	93.23	93.23	0
1734111000	93.23	0	0.00	93.23	93.23	93.23	0
1734024600	93.23	0	0.00	93.23	93.23	93.23	0
1733938200	93.23	0	0.00	93.23	93.23	93.23	0
1733851800	93.23	0	0.00	93.23	93.23	93.23	0
1733765400	93.23	0	0.00	93.23	93.23	93.23	0

France Domestic bond 2% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관