France Domestic bond Oat 0 25feb2025【ETAPO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Domestic bond Oat 0 25feb2025 (ETAPO)
France Domestic bond Oat 0 25feb2025 (ETAPO) 과거

France Domestic bond Oat 0 25feb2025 (ETAPO)

99.42

0.00

( 0.00% )

업데이트: 22:45:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.42	0	0.00	99.59	99.94	99.42	10001
1734370200	99.42	-0.07	-0.07	99.5	99.5	99.4	30999
1734111000	99.49	0.04	0.04	99.49	99.49	99.49	10319
1734024600	99.45	0	0.00	99.45	99.45	99.45	0
1733938200	99.45	-0.02	-0.02	99.44	99.45	99.44	640000
1733851800	99.47	0.17	0.17	99.47	99.47	99.47	36000
1733765400	99.3	-0.08	-0.08	99.48	99.48	99.16	66000
1733506200	99.38	0	0.00	99.38	99.38	99.38	0
1733419800	99.38	0	0.00	99.38	99.38	99.38	0
1733333400	99.38	0	0.00	99.38	99.38	99.38	0
1733247000	99.38	0	0.00	99.45	99.45	99.1	57201
1733160600	99.38	0.03	0.03	99.45	99.45	99.38	33001
1732901400	99.35	0	0.00	99.35	99.35	99.35	0
1732815000	99.35	0.03	0.03	99.32	99.35	99.32	20000
1732728600	99.32	-0.38	-0.38	99.32	99.32	99.32	7000
1732642200	99.7	0.36	0.36	99.74	99.74	99.33	95976
1732555800	99.34	0.01	0.01	99.33	99.34	99.33	14000
1732296600	99.33	0	0.00	99.33	99.33	99.33	5750
1732210200	99.33	0.05	0.05	99.33	99.33	99.33	1000
1732123800	99.28	0.36	0.36	99.65	99.65	99.28	250001
1732037400	98.92	0	0.00	98.92	98.92	98.92	0
1731951000	98.92	0	0.00	98.92	98.92	98.92	0
1731691800	98.92	0	0.00	98.92	98.92	98.92	0
1731605400	98.92	-0.68	-0.68	98.92	98.92	98.92	0
1731519000	99.6	0	0.00	99.6	99.6	99.6	0
1731432600	99.6	0.69	0.70	99.6	99.6	99.6	1
1731346200	98.91	0	0.00	98.91	98.91	98.91	0
1731087000	98.91	-0.24	-0.24	99	99	98.9	14524
1731000600	99.15	0.24	0.24	99.15	99.15	99.15	30582
1730914200	98.91	0	0.00	98.91	98.91	98.91	0
1730827800	98.91	-0.17	-0.17	99.1	99.1	98.91	15000
1730741400	99.08	0	0.00	99.08	99.08	99.08	0
1730482200	99.08	0.17	0.17	99.08	99.08	99.08	1050000
1730395800	98.91	-0.22	-0.22	98.91	98.91	98.91	20000
1730309400	99.13	0	0.00	99.13	99.13	99.13	0
1730223000	99.13	0.01	0.01	99.13	99.13	99.13	1
1730136600	99.12	0.09	0.09	99.12	99.12	99.12	7500
1729873800	99.03	0	0.00	99.03	99.03	99.03	53000
1729787400	99.03	-0.02	-0.02	99.03	99.03	99.03	37000
1729701000	99.05	0	0.00	99.05	99.05	99.05	0
1729614600	99.05	-0.24	-0.24	99	99.06	99	126001
1729528200	99.29	0	0.00	99.29	99.29	99.29	0
1729269000	99.29	0.29	0.29	99.4	99.4	99.29	11002
1729182600	99	0.03	0.03	99	99	99	30000
1729096200	98.97	0	0.00	98.97	98.97	98.97	0
1729009800	98.97	0.03	0.03	98.97	98.97	98.97	1
1728923400	98.94	-0.05	-0.05	98.94	98.94	98.94	9000
1728664200	98.99	0.07	0.07	98.88	98.99	98.88	49700
1728577800	98.92	0	0.00	98.92	98.92	98.92	0
1728491400	98.92	0.07	0.07	98.92	98.92	98.92	11000
1728405000	98.85	0	0.00	98.92	98.92	98.85	10001
1728318600	98.85	-0.05	-0.05	98.85	98.85	98.85	29000
1728059400	98.9	-0.38	-0.38	99.27	99.27	98.9	7000
1727973000	99.28	0.41	0.41	99.28	99.28	99.28	20000
1727886600	98.87	-0.03	-0.03	98.85	98.87	98.85	110000
1727800200	98.9	0.1	0.10	98.86	98.9	98.86	10001
1727713800	98.8	0.14	0.14	99.19	99.19	98.8	6000
1727454600	98.66	-0.14	-0.14	98.66	98.66	98.66	64000
1727368200	98.8	0	0.00	98.8	98.8	98.8	40000
1727281800	98.8	0.11	0.11	98.8	98.8	98.8	6500
1727195400	98.69	-0.56	-0.56	99.13	99.13	98.69	219501
1727109000	99.25	0.35	0.35	98.73	99.25	98.73	25001
1726849800	98.9	0.2	0.20	98.7	98.9	98.7	36100
1726763400	98.7	0	0.00	98.7	98.7	98.7	0
1726677000	98.7	0.02	0.02	98.7	98.7	98.7	5000

France Domestic bond Oat...

Xtrackers Msci Emu Esg U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관