France Domestic bond Oat 0 25feb2025【ETAPO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
France Domestic bond Oat 0 25feb2025 (ETAPO)
France Domestic bond Oat 0 25feb2025 (ETAPO) 과거

France Domestic bond Oat 0 25feb2025 (ETAPO)

99.50

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99.5	0	0.00	99.5	99.5	99.5	0
1741282200	99.5	0	0.00	99.5	99.5	99.5	0
1741195800	99.5	0	0.00	99.5	99.5	99.5	0
1741109400	99.5	0	0.00	99.5	99.5	99.5	0
1741023000	99.5	0	0.00	99.5	99.5	99.5	0
1740763800	99.5	0	0.00	99.5	99.5	99.5	0
1740677400	99.5	0	0.00	99.5	99.5	99.5	0
1740591000	99.5	0	0.00	99.5	99.5	99.5	0
1740504600	99.5	0	0.00	99.5	99.5	99.5	0
1740418200	99.5	0	0.00	99.5	99.5	99.5	0
1740159000	99.5	0	0.00	99.5	99.5	99.5	0
1740072600	99.5	-0.44	-0.44	99.7	99.7	99.5	592800
1739986200	99.94	0	0.00	99.94	99.94	99.94	0
1739899800	99.94	-0.06	-0.06	99.94	99.94	99.94	10000
1739813400	100	0.35	0.35	100	100	100	200
1739554200	99.65	0	0.00	99.65	99.65	99.65	0
1739467800	99.65	-0.54	-0.54	99.65	99.65	99.65	5000
1739381400	100.19	0	0.00	100.19	100.19	100.19	0
1739295000	100.19	0.32	0.32	99.96	100.19	99.96	901
1739208600	99.87	0	0.00	99.87	99.87	99.87	0
1738949400	99.87	0	0.00	99.87	99.87	99.87	0
1738863000	99.87	-0.05	-0.05	99.87	99.87	99.87	70000
1738776600	99.92	0	0.00	99.92	99.92	99.92	0
1738690200	99.92	0.37	0.37	99.92	99.92	99.92	1
1738603800	99.55	0	0.00	99.55	99.55	99.55	0
1738344600	99.55	-0.25	-0.25	99.55	99.55	99.55	18531
1738258200	99.8	-0.29	-0.29	99.8	99.8	99.8	15000
1738171800	100.09	0	0.00	100.09	100.09	100.09	0
1738085400	100.09	0.33	0.33	100.21	100.21	100.09	6
1737999000	99.76	0.01	0.01	99.76	99.76	99.76	5000
1737739800	99.75	0	0.00	99.75	99.75	99.75	0
1737653400	99.75	0	0.00	99.75	99.75	99.75	0
1737567000	99.75	0	0.00	99.75	99.75	99.75	0
1737480600	99.75	-0.05	-0.05	99.75	99.75	99.75	10000
1737394200	99.8	-0.09	-0.09	99.8	99.8	99.8	1
1737135000	99.89	0.19	0.19	99.7	99.89	99.7	41755
1737048600	99.7	-0.19	-0.19	99.7	99.7	99.7	7500
1736962200	99.89	0	0.00	99.89	99.89	99.89	0
1736875800	99.89	0.05	0.05	99.89	99.89	99.89	1
1736789400	99.84	0.44	0.44	99.84	99.84	99.84	1
1736530200	99.4	0	0.00	99.4	99.4	99.4	0
1736443800	99.4	0	0.00	99.4	99.4	99.4	0
1736357400	99.4	0	0.00	99.4	99.4	99.4	0
1736271000	99.4	0	0.00	99.4	99.4	99.4	0
1736184600	99.4	0	0.00	99.4	99.4	99.4	0
1735925400	99.4	0	0.00	99.4	99.4	99.4	0
1735839000	99.4	0	0.00	99.4	99.4	99.4	0
1735666200	99.4	0	0.00	99.4	99.4	99.4	0
1735579800	99.4	0	0.00	99.4	99.4	99.4	0
1735320600	99.4	-0.01	-0.01	99.4	99.4	99.4	7500
1735061400	99.41	-0.01	-0.01	99.41	99.41	99.41	350000
1734975000	99.42	0	0.00	99.42	99.42	99.42	0
1734715800	99.42	0	0.00	99.42	99.42	99.42	0
1734629400	99.42	0	0.00	99.42	99.42	99.42	0
1734543000	99.42	0	0.00	99.42	99.42	99.42	0
1734456600	99.42	0	0.00	99.59	99.94	99.42	10001
1734370200	99.42	-0.07	-0.07	99.5	99.5	99.4	30999
1734111000	99.49	0.04	0.04	99.49	99.49	99.49	10319
1734024600	99.45	0	0.00	99.45	99.45	99.45	0
1733938200	99.45	0.15	0.15	99.44	99.45	99.44	640000
1733851800	99.3	0	0.00	99.3	99.3	99.3	0
1733765400	99.3	-0.08	-0.08	99.48	99.48	99.16	66000

France Domestic bond Oat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관