France OAT Domestic bond 25may2032【ETAPN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
France OAT Domestic bond 25may2032 (ETAPN)
France OAT Domestic bond 25may2032 (ETAPN) 과거

France OAT Domestic bond 25may2032 (ETAPN)

79.88

0.28

(0.35%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	79.88	0.28	0.35	80.19	80.19	79.88	80800
1741282200	79.6	-1.1	-1.36	79.91	79.91	79.6	78000
1741195800	80.7	-0.6	-0.74	80.86	80.86	80.7	24000
1741109400	81.3	0	0.00	81.3	81.3	81.3	0
1741023000	81.3	-0.16	-0.20	81.6	81.6	81.3	39500
1740763800	81.46	0	0.00	81.46	81.46	81.46	0
1740677400	81.46	0	0.00	81.46	81.46	81.46	0
1740591000	81.46	-0.29	-0.35	81.46	81.46	81.46	6000
1740504600	81.75	0.65	0.80	81.75	81.75	81.75	20000
1740418200	81.1	0	0.00	81.1	81.1	81.1	0
1740159000	81.1	0	0.00	81.1	81.1	81.1	0
1740072600	81.1	0.1	0.12	81.1	81.1	81.1	3000
1739986200	81	-0.2	-0.25	81	81.45	81	22250
1739899800	81.2	0	0.00	81.2	81.2	81.2	0
1739813400	81.2	0	0.00	81.2	81.2	81.2	0
1739554200	81.2	0	0.00	81.2	81.2	81.2	0
1739467800	81.2	0.05	0.06	81.2	81.2	81.2	0
1739381400	81.15	0	0.00	81.15	81.15	81.15	0
1739295000	81.15	0.01	0.01	81.2	81.2	81.15	36000
1739208600	81.14	0.03	0.04	81.14	81.14	81.14	5000
1738949400	81.11	0	0.00	81.11	81.11	81.11	0
1738863000	81.11	0.72	0.90	81.9	81.9	81.09	14000
1738776600	80.39	0	0.00	80.39	80.39	80.39	0
1738690200	80.39	0	0.00	80.39	80.39	80.39	0
1738603800	80.39	0	0.00	80.39	80.39	80.39	0
1738344600	80.39	0.19	0.24	80.42	80.42	80.39	9000
1738258200	80.2	0	0.00	80.2	80.2	80.2	0
1738171800	80.2	-0.5	-0.62	80.2	80.2	80.2	10000
1738085400	80.7	0.89	1.12	80.4	80.7	80.4	52000
1737999000	79.81	0	0.00	79.81	79.81	79.81	0
1737739800	79.81	-0.39	-0.49	79.81	79.81	79.81	2000
1737653400	80.2	0	0.00	80.2	80.2	80.2	0
1737567000	80.2	0.8	1.01	80.2	80.2	80.2	0
1737480600	79.4	0	0.00	79.4	79.4	79.4	0
1737394200	79.4	0	0.00	79.4	79.4	79.4	0
1737135000	79.4	0	0.00	79.4	79.4	79.4	0
1737048600	79.4	0	0.00	79.4	79.4	79.4	0
1736962200	79.4	0	0.00	79.4	79.4	79.4	0
1736875800	79.4	0.29	0.37	79.4	79.4	79.4	10000
1736789400	79.11	0.03	0.04	79.15	79.15	79.11	40000
1736530200	79.08	-0.62	-0.78	79.08	79.08	79.08	3000
1736443800	79.7	-0.45	-0.56	79.72	79.72	79.7	10000
1736357400	80.15	0	0.00	80.15	80.15	80.15	0
1736271000	80.15	0.04	0.05	80.15	80.15	80.15	25000
1736184600	80.11	0.28	0.35	80.11	80.11	80.11	10000
1735925400	79.83	-0.77	-0.96	80.51	80.75	79.83	63000
1735839000	80.6	0	0.00	80.6	80.6	80.6	0
1735666200	80.6	0	0.00	80.6	80.6	80.6	0
1735579800	80.6	0	0.00	80.6	80.6	80.6	0
1735320600	80.6	-0.93	-1.14	81.19	81.19	80.6	22400
1735061400	81.53	0	0.00	81.53	81.53	81.53	0
1734975000	81.53	0.82	1.02	81.53	81.53	81.53	30000
1734715800	80.71	0.16	0.20	80.6	81.48	80.6	16000
1734629400	80.55	-0.26	-0.32	80.55	80.55	80.55	4000
1734543000	80.81	-0.19	-0.23	80.81	80.81	80.81	250
1734456600	81	-0.9	-1.10	81.25	81.25	81	29000
1734370200	81.9	0	0.00	81.9	81.9	81.9	0
1734111000	81.9	0	0.00	81.9	81.9	81.9	0
1734024600	81.9	-0.01	-0.01	81.92	81.92	81.9	22000
1733938200	81.91	0	0.00	81.91	81.91	81.91	0
1733851800	81.91	-0.82	-0.99	81.91	81.91	81.91	4000
1733765400	82.73	0.63	0.77	82.73	82.73	82.73	10000

France OAT Domestic bond...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관