France Treasury Bond【ETAPJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Treasury Bond (ETAPJ)
France Treasury Bond (ETAPJ) 과거

France Treasury Bond (ETAPJ)

84.05

0.00

( 0.00% )

업데이트: 00:32:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	84.05	0	0.00	84.05	84.05	84.05	0
1734370200	84.05	0	0.00	84.05	84.05	84.05	0
1734111000	84.05	0	0.00	84.05	84.05	84.05	0
1734024600	84.05	1.09	1.31	84.05	84.05	84.05	2500
1733938200	82.96	0	0.00	82.96	82.96	82.96	0
1733851800	82.96	0	0.00	82.96	82.96	82.96	0
1733765400	82.96	0	0.00	82.96	82.96	82.96	0
1733506200	82.96	0	0.00	82.96	82.96	82.96	0
1733419800	82.96	0	0.00	82.96	82.96	82.96	0
1733333400	82.96	0	0.00	82.96	82.96	82.96	0
1733247000	82.96	0	0.00	82.96	82.96	82.96	0
1733160600	82.96	0	0.00	82.96	82.96	82.96	0
1732901400	82.96	0	0.00	82.96	82.96	82.96	0
1732815000	82.96	0	0.00	82.96	82.96	82.96	0
1732728600	82.96	0	0.00	82.96	82.96	82.96	0
1732642200	82.96	0	0.00	82.96	82.96	82.96	0
1732555800	82.96	0.5	0.61	82.96	82.96	82.96	20000
1732296600	82.46	0	0.00	82.46	82.46	82.46	0
1732210200	82.46	0	0.00	82.46	82.46	82.46	0
1732123800	82.46	0	0.00	82.46	82.46	82.46	0
1732037400	82.46	0	0.00	82.46	82.46	82.46	0
1731951000	82.46	0	0.00	82.46	82.46	82.46	0
1731691800	82.46	0	0.00	82.46	82.46	82.46	0
1731605400	82.46	0	0.00	82.46	82.46	82.46	0
1731519000	82.46	0	0.00	82.46	82.46	82.46	0
1731432600	82.46	0	0.00	82.46	82.46	82.46	0
1731346200	82.46	0	0.00	82.46	82.46	82.46	0
1731087000	82.46	0	0.00	82.46	82.46	82.46	0
1731000600	82.46	0	0.00	82.46	82.46	82.46	0
1730914200	82.46	0	0.00	82.46	82.46	82.46	0
1730827800	82.46	0	0.00	82.46	82.46	82.46	0
1730741400	82.46	0	0.00	82.46	82.46	82.46	0
1730482200	82.46	0	0.00	82.46	82.46	82.46	0
1730395800	82.46	0	0.00	82.46	82.46	82.46	0
1730309400	82.46	0	0.00	82.46	82.46	82.46	0
1730223000	82.46	0	0.00	82.46	82.46	82.46	0
1730136600	82.46	0.03	0.04	82.46	82.46	82.46	11000
1729873800	82.43	0	0.00	82.43	82.43	82.43	0
1729787400	82.43	0	0.00	82.43	82.43	82.43	0
1729701000	82.43	0.31	0.38	82.43	82.43	82.43	24000
1729614600	82.12	0	0.00	82.12	82.12	82.12	0
1729528200	82.12	0	0.00	82.12	82.12	82.12	0
1729269000	82.12	0	0.00	82.12	82.12	82.12	0
1729182600	82.12	0	0.00	82.12	82.12	82.12	0
1729096200	82.12	0	0.00	82.12	82.12	82.12	0
1729009800	82.12	0	0.00	82.12	82.12	82.12	0
1728923400	82.12	0	0.00	82.12	82.12	82.12	0
1728664200	82.12	0	0.00	82.12	82.12	82.12	0
1728577800	82.12	0	0.00	82.12	82.12	82.12	0
1728491400	82.12	0	0.00	82.12	82.12	82.12	0
1728405000	82.12	0	0.00	82.12	82.12	82.12	0
1728318600	82.12	0	0.00	82.12	82.12	82.12	0
1728059400	82.12	0	0.00	82.12	82.12	82.12	0
1727973000	82.12	0	0.00	82.12	82.12	82.12	0
1727886600	82.12	0	0.00	82.12	82.12	82.12	0
1727800200	82.12	0	0.00	82.12	82.12	82.12	0
1727713800	82.12	0	0.00	82.12	82.12	82.12	0
1727454600	82.12	0	0.00	82.12	82.12	82.12	0
1727368200	82.12	0	0.00	82.12	82.12	82.12	0
1727281800	82.12	0	0.00	82.12	82.12	82.12	0
1727195400	82.12	0	0.00	82.12	82.12	82.12	0
1727109000	82.12	0	0.00	82.12	82.12	82.12	0
1726849800	82.12	0	0.00	82.12	82.12	82.12	0
1726763400	82.12	0	0.00	82.12	82.12	82.12	0
1726677000	82.12	0	0.00	82.12	82.12	82.12	0

France Treasury

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관