다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
채권
유럽
EU
0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI)
0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI) 과거

0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI)

54.61

0.41

( 0.76% )

업데이트: 22:43:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1781627400	54.2	0.04	0.07	54.2	54.2	54.2	0
1781541000	54.16	0.25	0.46	54.16	54.16	54.16	0
1781281800	53.91	0.79	1.49	53.91	53.91	53.91	0
1781195400	53.12	-0.19	-0.36	53.12	53.12	53.12	0
1781109000	53.31	0.04	0.08	53.31	53.31	53.31	0
1781022600	53.27	0	0.00	53.27	53.27	53.27	0
1780936200	53.27	-0.36	-0.67	53.27	53.27	53.27	0
1780677000	53.63	-0.06	-0.11	53.63	53.63	53.63	0
1780590600	53.69	-0.16	-0.30	53.69	53.69	53.69	0
1780504200	53.85	-0.46	-0.85	53.89	54.02	53.85	27700
1780417800	54.31	0.09	0.17	54.31	54.31	54.31	0
1780331400	54.22	-0.11	-0.20	54.22	54.22	54.22	0
1780072200	54.33	0.3	0.56	54.33	54.33	54.33	0
1779985800	54.03	-0.35	-0.64	54.03	54.03	54.03	0
1779899400	54.38	0.07	0.13	54.38	54.38	54.38	0
1779813000	54.31	0.15	0.28	54.31	54.31	54.31	0
1779726600	54.16	0.67	1.25	54.16	54.16	54.16	0
1779467400	53.49	0.42	0.79	53.49	53.49	53.49	0
1779381000	53.07	0.48	0.91	53.07	53.07	53.07	0
1779294600	52.59	-0.13	-0.25	52.59	52.59	52.59	0
1779208200	52.72	0.34	0.65	52.72	52.72	52.72	0
1779121800	52.38	-0.76	-1.43	52.38	52.38	52.38	0
1778862600	53.14	-0.18	-0.34	53.14	53.14	53.14	0
1778776200	53.32	0.14	0.26	53.32	53.32	53.32	0
1778689800	53.18	0.04	0.08	53.18	53.18	53.18	0
1778603400	53.14	-0.64	-1.19	53.14	53.14	53.14	0
1778517000	53.78	-0.03	-0.06	53.78	53.78	53.78	0
1778257800	53.81	-0.31	-0.57	53.81	53.81	53.81	0
1778171400	54.12	0.14	0.26	53.82	54.12	53.82	101000
1778085000	53.98	0.84	1.58	53.49	53.98	53.49	90000
1777998600	53.14	-0.17	-0.32	53.14	53.14	53.14	0
1777912200	53.31	0.57	1.08	53.31	53.31	53.31	0
1777566600	52.74	-0.5	-0.94	52.74	52.74	52.74	0
1777480200	53.24	-0.31	-0.58	53.24	53.24	53.24	0
1777393800	53.55	0	0.00	53.55	53.55	53.55	0
1777307400	53.55	0.2	0.37	53.55	53.55	53.55	0
1777048200	53.35	0.07	0.13	53.35	53.35	53.35	0
1776961800	53.28	-0.4	-0.75	53.28	53.28	53.28	0
1776875400	53.68	-0.48	-0.89	53.68	53.68	53.68	0
1776789000	54.16	0.54	1.01	54.16	54.16	54.16	0
1776702600	53.62	0.51	0.96	53.62	53.62	53.62	0
1776443400	53.11	-0.37	-0.69	53.11	53.11	53.11	0
1776357000	53.48	-0.18	-0.34	53.48	53.48	53.48	0
1776270600	53.66	0.42	0.79	53.66	53.66	53.66	0
1776184200	53.24	0.24	0.45	53.24	53.24	53.24	0
1776097800	53	-0.93	-1.72	53	53	53	155000
1775838600	53.93	0	0.00	53.93	53.93	53.93	0
1775752200	53.93	0.59	1.11	53.93	53.93	53.93	0
1775665800	53.34	0	0.00	53.34	53.34	53.34	0
1775579400	53.34	-0.43	-0.80	53.34	53.34	53.34	0
1775147400	53.77	-0.39	-0.72	53.06	53.77	53.06	1
1775061000	54.16	1.25	2.36	54.16	54.16	54.16	0
1774974600	52.91	0.44	0.84	52.91	52.91	52.91	0
1774888200	52.47	-0.19	-0.36	52.47	52.47	52.47	0
1774632600	52.66	-0.9	-1.68	52.66	52.66	52.66	0
1774546200	53.56	-0.01	-0.02	53.56	53.56	53.56	0
1774459800	53.57	0.05	0.09	53.57	53.57	53.57	0
1774373400	53.52	0.62	1.17	53.52	53.52	53.52	0
1774287000	52.9	-0.4	-0.75	53.25	53.25	52.9	2000
1774027800	53.3	-0.3	-0.56	54.07	54.07	53.3	10000
1773941400	53.6	-0.7	-1.29	53.6	53.6	53.6	0
1773855000	54.3	0.68	1.27	54.3	54.3	54.3	0
1773768600	53.62	0.29	0.54	53.62	53.62	53.62	0

0.500% until 6/25/2044 0...

Zero Coupon Notes due 22...

Burzynski Research Insti... (PK)

Options Media (EM)

Tantalus Systems

Falken Industries (EM)

Bmo Sustainable Conserva...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.