다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
채권
유럽
EU
0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI)
0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI) 과거

0.500% until 6/25/2044 0.500% until 6/25/2044 (ETAPI)

53.55

-0.48

(-0.89%)

마감 08 7월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

프리미엄

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783441800	53.55	-0.48	-0.89	53.55	53.55	53.55	0
1783355400	54.03	0.04	0.07	54.03	54.03	54.03	0
1783096200	53.99	-0.17	-0.31	53.99	53.99	53.99	0
1783009800	54.16	-0.01	-0.02	54.16	54.16	54.16	0
1782923400	54.17	-0.57	-1.04	54.17	54.17	54.17	0
1782837000	54.74	0	0.00	54.74	54.74	54.74	0
1782750600	54.74	-0.21	-0.38	54.74	54.74	54.74	0
1782491400	54.95	0.01	0.02	54.95	54.95	54.95	0
1782405000	54.94	0.39	0.71	54.94	54.94	54.94	0
1782318600	54.55	0.1	0.18	54.55	54.55	54.55	0
1782232200	54.45	0.34	0.63	54.27	54.45	54.27	3700
1782145800	54.11	-0.16	-0.29	54.11	54.11	54.11	0
1781886600	54.27	-0.32	-0.59	54.27	54.27	54.27	0
1781800200	54.59	-0.02	-0.04	54.59	54.59	54.59	0
1781713800	54.61	0.41	0.76	54.61	54.61	54.61	0
1781627400	54.2	0.04	0.07	54.2	54.2	54.2	0
1781541000	54.16	0.25	0.46	54.16	54.16	54.16	0
1781281800	53.91	0.79	1.49	53.91	53.91	53.91	0
1781195400	53.12	-0.19	-0.36	53.12	53.12	53.12	0
1781109000	53.31	0.01	0.02	53.31	53.31	53.31	0
1781022600	53.3	0.03	0.06	53.3	53.3	53.3	0
1780936200	53.27	-0.42	-0.78	53.27	53.27	53.27	0
1780677000	53.69	0	0.00	53.69	53.69	53.69	0
1780590600	53.69	-0.16	-0.30	53.69	53.69	53.69	0
1780504200	53.85	-0.46	-0.85	53.89	54.02	53.85	27700
1780417800	54.31	0.09	0.17	54.31	54.31	54.31	0
1780331400	54.22	-0.11	-0.20	54.22	54.22	54.22	0
1780072200	54.33	0.3	0.56	54.33	54.33	54.33	0
1779985800	54.03	-0.35	-0.64	54.03	54.03	54.03	0
1779899400	54.38	0.07	0.13	54.38	54.38	54.38	0
1779813000	54.31	0.15	0.28	54.31	54.31	54.31	0
1779726600	54.16	0.67	1.25	54.16	54.16	54.16	0
1779467400	53.49	0.42	0.79	53.49	53.49	53.49	0
1779381000	53.07	0.48	0.91	53.07	53.07	53.07	0
1779294600	52.59	-0.13	-0.25	52.59	52.59	52.59	0
1779208200	52.72	0.34	0.65	52.72	52.72	52.72	0
1779121800	52.38	-0.76	-1.43	52.38	52.38	52.38	0
1778862600	53.14	-0.64	-1.19	53.14	53.14	53.14	0
1778776200	53.78	0	0.00	53.78	53.78	53.78	0
1778689800	53.78	0	0.00	53.78	53.78	53.78	0
1778603400	53.78	0	0.00	53.78	53.78	53.78	0
1778517000	53.78	-0.03	-0.06	53.78	53.78	53.78	0
1778257800	53.81	-0.31	-0.57	53.81	53.81	53.81	0
1778171400	54.12	0.14	0.26	53.82	54.12	53.82	101000
1778085000	53.98	0.84	1.58	53.49	53.98	53.49	90000
1777998600	53.14	-0.17	-0.32	53.14	53.14	53.14	0
1777912200	53.31	0.57	1.08	53.31	53.31	53.31	0
1777566600	52.74	-0.5	-0.94	52.74	52.74	52.74	0
1777480200	53.24	0	0.00	53.24	53.24	53.24	0
1777393800	53.24	-0.31	-0.58	53.11	53.24	53.11	36000
1777307400	53.55	0.2	0.37	53.55	53.55	53.55	0
1777048200	53.35	-0.33	-0.61	53.35	53.35	53.35	0
1776961800	53.68	0	0.00	53.68	53.68	53.68	0
1776875400	53.68	-0.48	-0.89	53.68	53.68	53.68	0
1776789000	54.16	0.54	1.01	54.16	54.16	54.16	0
1776702600	53.62	0.51	0.96	53.62	53.62	53.62	0
1776443400	53.11	-0.37	-0.69	53.11	53.11	53.11	0
1776357000	53.48	-0.18	-0.34	53.48	53.48	53.48	0
1776270600	53.66	0.42	0.79	53.66	53.66	53.66	0
1776184200	53.24	0.24	0.45	53.24	53.24	53.24	0
1776097800	53	-0.7	-1.30	53	53	53	155000
1775838600	53.7	-0.23	-0.43	53.7	53.7	53.7	0
1775752200	53.93	-0.59	-1.08	53.93	53.93	53.93	0
1775665800	54.52	2.05	3.91	54.44	54.52	54.44	7600

0.500% until 6/25/2044 0...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.