FRANKREICH Bond 21 72【ETAPH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
FRANKREICH Bond 21 72 (ETAPH)
FRANKREICH Bond 21 72 (ETAPH) 과거

FRANKREICH Bond 21 72 (ETAPH)

33.87

0.00

( 0.00% )

업데이트: 21:10:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	33.87	1.75	5.45	33.45	33.87	33.45	100002
1737048600	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736962200	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736875800	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736789400	32.119999	0	0.00	32.119999	32.119999	32.119999	0
1736530200	32.119999	-0.76	-2.31	32.119999	32.119999	32.119999	45000
1736443800	32.88	0.13	0.40	32.88	32.88	32.88	2000
1736357400	32.75	-0.65	-1.95	33	33	32.75	120000
1736271000	33.4	-0.27	-0.80	33.4	33.4	33.4	32500
1736184600	33.67	0	0.00	33.67	33.67	33.67	0
1735925400	33.67	-1.65	-4.67	33.67	33.67	33.67	36000
1735839000	35.32	0	0.00	35.32	35.32	35.32	0
1735666200	35.32	0	0.00	35.32	35.32	35.32	0
1735579800	35.32	0	0.00	35.32	35.32	35.32	0
1735320600	35.32	0	0.00	35.32	35.32	35.32	0
1735061400	35.32	0	0.00	35.32	35.32	35.32	0
1734975000	35.32	0	0.00	35.32	35.32	35.32	0
1734715800	35.32	0	0.00	35.32	35.32	35.32	0
1734629400	35.32	-0.35	-0.98	35.32	35.32	35.32	30000
1734543000	35.67	0.28	0.79	35.67	35.67	35.67	2500
1734456600	35.39	-0.34	-0.95	35.4	35.4	35.39	1697000
1734370200	35.73	-2.99	-7.72	35.65	35.73	35.65	1929500
1734111000	38.72	0	0.00	38.72	38.72	38.72	0
1734024600	38.72	0	0.00	38.72	38.72	38.72	0
1733938200	38.72	0	0.00	38.72	38.72	38.72	0
1733851800	38.72	0	0.00	38.72	38.72	38.72	0
1733765400	38.72	0	0.00	38.72	38.72	38.72	0
1733506200	38.72	0.27	0.70	38.72	38.72	38.72	1
1733419800	38.45	0.65	1.72	38.2	38.45	38.2	61200
1733333400	37.8	-0.6	-1.56	37.8	37.8	37.8	1000
1733247000	38.4	0	0.00	38.4	38.4	38.4	0
1733160600	38.4	1.2	3.23	38.15	38.4	38.15	87000
1732901400	37.2	0	0.00	37.2	37.2	37.2	0
1732815000	37.2	1.04	2.88	37.4	37.4	37	79000
1732728600	36.16	0	0.00	36.16	36.16	36.16	0
1732642200	36.16	0	0.00	36.16	36.16	36.16	0
1732555800	36.16	0	0.00	36.16	36.16	36.16	0
1732296600	36.16	0	0.00	36.16	36.16	36.16	0
1732210200	36.16	0	0.00	36.16	36.16	36.16	0
1732123800	36.16	0	0.00	36.16	36.16	36.16	0
1732037400	36.16	0	0.00	36.16	36.16	36.16	0
1731951000	36.16	0	0.00	36.16	36.16	36.16	0
1731691800	36.16	0	0.00	36.16	36.16	36.16	0
1731605400	36.16	0	0.00	36.16	36.16	36.16	0
1731519000	36.16	0	0.00	36.16	36.16	36.16	0
1731432600	36.16	0	0.00	36.16	36.16	36.16	0
1731346200	36.16	0.66	1.86	36.38	36.51	36.16	139000
1731087000	35.5	0	0.00	35.5	35.5	35.5	0
1731000600	35.5	0	0.00	35.5	35.5	35.5	0
1730914200	35.5	-0.73	-2.01	36.43	36.43	35.5	50000
1730827800	36.23	0	0.00	36.23	36.23	36.23	0
1730741400	36.23	0	0.00	36.23	36.23	36.23	0
1730482200	36.23	0	0.00	36.23	36.23	36.23	0
1730395800	36.23	0	0.00	36.23	36.23	36.23	0
1730309400	36.23	0.23	0.64	36.23	36.23	36.23	100
1730223000	36	0	0.00	36	36	36	0
1730136600	36	0	0.00	36	36	36	0
1729873800	36	0	0.00	36	36	36	0
1729787400	36	0	0.00	36	36	36	0
1729701000	36	0	0.00	36	36	36	0
1729614600	36	0	0.00	36	36	36	0
1729528200	36	0	0.00	36	36	36	0

FRANKREICH Bond 21 72

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관