French Republic 0.5% until 25/05/2040【ETAPB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
French Republic 0.5% until 25/05/2040 (ETAPB)
French Republic 0.5% until 25/05/2040 (ETAPB) 과거

French Republic 0.5% until 25/05/2040 (ETAPB)

64.11

0.00

( 0.00% )

업데이트: 18:34:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	64.11	0	0.00	64.11	64.11	64.11	0
1739381400	64.11	0	0.00	64.11	64.11	64.11	0
1739295000	64.11	0	0.00	64.11	64.11	64.11	0
1739208600	64.11	0	0.00	64.11	64.11	64.11	0
1738949400	64.11	0	0.00	64.11	64.11	64.11	0
1738863000	64.11	0	0.00	64.11	64.11	64.11	0
1738776600	64.11	0	0.00	64.11	64.11	64.11	0
1738690200	64.11	0	0.00	64.11	64.11	64.11	0
1738603800	64.11	0	0.00	64.11	64.11	64.11	0
1738344600	64.11	0	0.00	64.11	64.11	64.11	0
1738258200	64.11	0	0.00	64.11	64.11	64.11	0
1738171800	64.11	-0.19	-0.30	64.11	64.11	64.11	30000
1738085400	64.3	0	0.00	64.3	64.3	64.3	0
1737999000	64.3	0	0.00	64.3	64.3	64.3	0
1737739800	64.3	0	0.00	64.3	64.3	64.3	0
1737653400	64.3	0	0.00	64.3	64.3	64.3	0
1737567000	64.3	0	0.00	64.3	64.3	64.3	0
1737480600	64.3	0	0.00	64.3	64.3	64.3	0
1737394200	64.3	0	0.00	64.3	64.3	64.3	0
1737135000	64.3	0	0.00	64.3	64.3	64.3	0
1737048600	64.3	0	0.00	64.3	64.3	64.3	0
1736962200	64.3	0	0.00	64.3	64.3	64.3	0
1736875800	64.3	0	0.00	64.3	64.3	64.3	0
1736789400	64.3	0	0.00	64.3	64.3	64.3	0
1736530200	64.3	0	0.00	64.3	64.3	64.3	0
1736443800	64.3	0	0.00	64.3	64.3	64.3	0
1736357400	64.3	0	0.00	64.3	64.3	64.3	0
1736271000	64.3	0	0.00	64.3	64.3	64.3	0
1736184600	64.3	0	0.00	64.3	64.3	64.3	0
1735925400	64.3	-1.2	-1.83	64.3	64.3	64.3	10000
1735839000	65.5	0	0.00	65.5	65.5	65.5	0
1735666200	65.5	0	0.00	65.5	65.5	65.5	0
1735579800	65.5	0	0.00	65.5	65.5	65.5	0
1735320600	65.5	0	0.00	65.5	65.5	65.5	70000
1735061400	65.5	0	0.00	65.5	65.5	65.5	0
1734975000	65.5	0	0.00	65.5	65.5	65.5	0
1734715800	65.5	-1.51	-2.25	65.5	65.5	65.5	316000
1734629400	67.01	0	0.00	67.01	67.01	67.01	0
1734543000	67.01	0	0.00	67.01	67.01	67.01	0
1734456600	67.01	0	0.00	67.01	67.01	67.01	0
1734370200	67.01	0	0.00	67.01	67.01	67.01	0
1734111000	67.01	0	0.00	67.01	67.01	67.01	0
1734024600	67.01	0	0.00	67.01	67.01	67.01	0
1733938200	67.01	0	0.00	67.01	67.01	67.01	0
1733851800	67.01	0	0.00	67.01	67.01	67.01	0
1733765400	67.01	0	0.00	67.01	67.01	67.01	0
1733506200	67.01	0	0.00	67.01	67.01	67.01	0
1733419800	67.01	0	0.00	67.01	67.01	67.01	0
1733333400	67.01	0	0.00	67.01	67.01	67.01	0
1733247000	67.01	0	0.00	67.01	67.01	67.01	0
1733160600	67.01	0	0.00	67.01	67.01	67.01	0
1732901400	67.01	0	0.00	67.01	67.01	67.01	0
1732815000	67.01	0	0.00	67.01	67.01	67.01	0
1732728600	67.01	0	0.00	67.01	67.01	67.01	0
1732642200	67.01	0	0.00	67.01	67.01	67.01	0
1732555800	67.01	0	0.00	67.01	67.01	67.01	0
1732296600	67.01	1.76	2.70	67.01	67.01	67.01	4430
1732210200	65.25	0	0.00	65.25	65.25	65.25	0
1732123800	65.25	0	0.00	65.25	65.25	65.25	0
1732037400	65.25	0	0.00	65.25	65.25	65.25	0
1731951000	65.25	0	0.00	65.25	65.25	65.25	0
1731691800	65.25	0	0.00	65.25	65.25	65.25	0
1731605400	65.25	0	0.00	65.25	65.25	65.25	0

French Republic 0.5% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관