France Emprunt dEetat Zero Coupon Oat due 25mar2025【ETANV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Emprunt dEetat Zero Coupon Oat due 25mar2025 (ETANV)
France Emprunt dEetat Zero Coupon Oat due 25mar2025 (ETANV) 과거

France Emprunt dEetat Zero Coupon Oat due 25mar2025 (ETANV)

99.68

0.00

( 0.00% )

업데이트: 23:27:09

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.68	0.39	0.39	99.68	99.68	99.68	1000
1734370200	99.29	0.07	0.07	99.69	99.69	99.29	10001
1734111000	99.22	0	0.00	99.22	99.22	99.22	0
1734024600	99.22	0	0.00	99.22	99.22	99.22	0
1733938200	99.22	0.1	0.10	99.22	99.22	99.22	8287
1733851800	99.12	-0.52	-0.52	99.12	99.12	99.12	5000
1733765400	99.64	0	0.00	99.64	99.64	99.64	0
1733506200	99.64	0.45	0.45	99.64	99.64	99.64	11000
1733419800	99.19	0.07	0.07	99.19	99.19	99.19	10087
1733333400	99.12	0	0.00	99.12	99.12	99.12	0
1733247000	99.12	0.01	0.01	99.12	99.12	99.12	14000
1733160600	99.11	0	0.00	99.11	99.11	99.11	0
1732901400	99.11	0.01	0.01	99.15	99.15	99.11	59600
1732815000	99.1	-0.02	-0.02	99.15	99.15	99.1	74363
1732728600	99.12	0	0.00	99.12	99.12	99.12	0
1732642200	99.12	0	0.00	99.12	99.12	99.12	0
1732555800	99.12	0.06	0.06	99.12	99.12	99.12	20000
1732296600	99.06	0	0.00	99.06	99.06	99.06	0
1732210200	99.06	0	0.00	99.06	99.06	99.06	0
1732123800	99.06	0	0.00	99.06	99.06	99.06	0
1732037400	99.06	0	0.00	99.06	99.06	99.06	0
1731951000	99.06	-0.01	-0.01	99.07	99.07	99.06	14881
1731691800	99.07	-0.13	-0.13	99.07	99.07	99.07	7000
1731605400	99.2	0	0.00	99.2	99.2	99.2	0
1731519000	99.2	0	0.00	99.2	99.2	99.2	0
1731432600	99.2	0.22	0.22	99.2	99.2	99.2	14000
1731346200	98.98	0.11	0.11	99.01	99.01	98.98	12000
1731087000	98.87	0	0.00	98.87	98.87	98.87	0
1731000600	98.87	0	0.00	98.87	98.87	98.87	0
1730914200	98.87	-0.07	-0.07	98.94	98.94	98.87	10000
1730827800	98.94	-0.38	-0.38	98.94	98.94	98.94	2000
1730741400	99.32	0.39	0.39	99.22	99.32	99.22	20000
1730482200	98.93	0	0.00	98.93	98.93	98.93	6000
1730395800	98.93	0.06	0.06	98.93	98.93	98.93	4000
1730309400	98.87	-0.39	-0.39	98.87	98.87	98.87	2000
1730223000	99.26	0	0.00	99.26	99.26	99.26	0
1730136600	99.26	0.44	0.45	98.91	99.28	98.9	64671
1729873800	98.82	0	0.00	98.82	98.82	98.82	0
1729787400	98.82	0	0.00	98.82	98.82	98.82	0
1729701000	98.82	0	0.00	98.82	98.82	98.82	0
1729614600	98.82	-0.19	-0.19	99.02	99.02	98.82	57030
1729528200	99.01	0.31	0.31	99	99.21	99	822000
1729269000	98.7	0	0.00	98.7	98.7	98.7	0
1729182600	98.7	0	0.00	98.7	98.7	98.7	0
1729096200	98.7	0	0.00	98.7	98.7	98.7	0
1729009800	98.7	0	0.00	98.7	98.7	98.7	0
1728923400	98.7	0.03	0.03	98.99	99.1	98.7	15000
1728664200	98.67	-0.03	-0.03	98.67	98.67	98.67	0
1728577800	98.7	0	0.00	98.7	98.7	98.7	0
1728491400	98.7	0	0.00	98.7	98.7	98.7	0
1728405000	98.7	-0.29	-0.29	98.72	98.72	98.7	23015
1728318600	98.99	0	0.00	98.99	98.99	98.99	2740
1728059400	98.99	0.29	0.29	98.99	98.99	98.99	5000
1727973000	98.7	0	0.00	98.7	98.7	98.7	0
1727886600	98.7	0.12	0.12	98.7	98.7	98.7	37230
1727800200	98.58	0	0.00	98.58	98.58	98.58	0
1727713800	98.58	0.03	0.03	98.58	98.58	98.58	4000
1727454600	98.55	0	0.00	98.55	98.55	98.55	0
1727368200	98.55	-0.04	-0.04	98.57	98.57	98.55	30000
1727281800	98.59	0	0.00	98.59	98.59	98.59	0
1727195400	98.59	0.05	0.05	98.75	98.75	98.58	70215
1727109000	98.54	-0.34	-0.34	98.54	98.54	98.54	17000
1726849800	98.88	0.38	0.39	98.87	98.88	98.87	32500
1726763400	98.5	0.06	0.06	98.5	98.5	98.5	25340
1726677000	98.44	0	0.00	98.44	98.44	98.44	0

France Emprunt dEetat Ze...

JPMorgan BetaBuilders Ch...

Wisdomtree Eur Governmen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관