Republic of France Floating Rate due 25jul2036【ETANL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France Floating Rate due 25jul2036 (ETANL)
Republic of France Floating Rate due 25jul2036 (ETANL) 과거

Republic of France Floating Rate due 25jul2036 (ETANL)

90.15

0.00

( 0.00% )

업데이트: 19:52:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	90.15	0	0.00	90.15	90.15	90.15	0
1734370200	90.15	0	0.00	90.15	90.15	90.15	0
1734111000	90.15	0	0.00	90.15	90.15	90.15	0
1734024600	90.15	0	0.00	90.15	90.15	90.15	0
1733938200	90.15	0.15	0.17	90.15	90.15	90.15	250000
1733851800	90	0	0.00	90	90	90	0
1733765400	90	0	0.00	90	90	90	0
1733506200	90	0	0.00	90	90	90	0
1733419800	90	0.63	0.70	90	90	90	200000
1733333400	89.37	0	0.00	89.37	89.37	89.37	0
1733247000	89.37	0	0.00	89.37	89.37	89.37	0
1733160600	89.37	-0.18	-0.20	89.37	89.37	89.37	75000
1732901400	89.55	0	0.00	89.55	89.55	89.55	0
1732815000	89.55	0	0.00	89.55	89.55	89.55	0
1732728600	89.55	0	0.00	89.55	89.55	89.55	0
1732642200	89.55	0	0.00	89.55	89.55	89.55	0
1732555800	89.55	0	0.00	89.55	89.55	89.55	0
1732296600	89.55	0	0.00	89.55	89.55	89.55	0
1732210200	89.55	0	0.00	89.55	89.55	89.55	0
1732123800	89.55	0	0.00	89.55	89.55	89.55	0
1732037400	89.55	0	0.00	89.55	89.55	89.55	0
1731951000	89.55	0	0.00	89.55	89.55	89.55	0
1731691800	89.55	0	0.00	89.55	89.55	89.55	0
1731605400	89.55	0	0.00	89.55	89.55	89.55	0
1731519000	89.55	0	0.00	89.55	89.55	89.55	0
1731432600	89.55	0	0.00	89.55	89.55	89.55	0
1731346200	89.55	0	0.00	89.55	89.55	89.55	0
1731087000	89.55	0	0.00	89.55	89.55	89.55	0
1731000600	89.55	0	0.00	89.55	89.55	89.55	0
1730914200	89.55	0	0.00	89.55	89.55	89.55	0
1730827800	89.55	0	0.00	89.55	89.55	89.55	0
1730741400	89.55	0	0.00	89.55	89.55	89.55	0
1730482200	89.55	0	0.00	89.55	89.55	89.55	0
1730395800	89.55	0	0.00	89.55	89.55	89.55	0
1730309400	89.55	0	0.00	89.55	89.55	89.55	0
1730223000	89.55	0	0.00	89.55	89.55	89.55	0
1730136600	89.55	0	0.00	89.55	89.55	89.55	0
1729873800	89.55	0	0.00	89.55	89.55	89.55	0
1729787400	89.55	0	0.00	89.55	89.55	89.55	0
1729701000	89.55	0	0.00	89.55	89.55	89.55	0
1729614600	89.55	-0.25	-0.28	89.55	89.55	89.55	120000
1729528200	89.8	0	0.00	89.8	89.8	89.8	0
1729269000	89.8	0	0.00	89.8	89.8	89.8	0
1729182600	89.8	0	0.00	89.8	89.8	89.8	0
1729096200	89.8	0	0.00	89.8	89.8	89.8	0
1729009800	89.8	0	0.00	89.8	89.8	89.8	0
1728923400	89.8	0	0.00	89.8	89.8	89.8	0
1728664200	89.8	0	0.00	89.8	89.8	89.8	0
1728577800	89.8	0	0.00	89.8	89.8	89.8	0
1728491400	89.8	0	0.00	89.8	89.8	89.8	0
1728405000	89.8	0	0.00	89.8	89.8	89.8	0
1728318600	89.8	0	0.00	89.8	89.8	89.8	0
1728059400	89.8	0	0.00	89.8	89.8	89.8	0
1727973000	89.8	0	0.00	89.8	89.8	89.8	0
1727886600	89.8	0	0.00	89.8	89.8	89.8	0
1727800200	89.8	0	0.00	89.8	89.8	89.8	0
1727713800	89.8	0	0.00	89.8	89.8	89.8	0
1727454600	89.8	0	0.00	89.8	89.8	89.8	0
1727368200	89.8	0	0.00	89.8	89.8	89.8	0
1727281800	89.8	0	0.00	89.8	89.8	89.8	0
1727195400	89.8	0	0.00	89.8	89.8	89.8	0
1727109000	89.8	0	0.00	89.8	89.8	89.8	0
1726849800	89.8	0	0.00	89.8	89.8	89.8	0
1726763400	89.8	0	0.00	89.8	89.8	89.8	0
1726677000	89.8	0	0.00	89.8	89.8	89.8	0

Republic of France Float...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관