Republic of France 1.25% 25may2034【ETANJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 1.25% 25may2034 (ETANJ)
Republic of France 1.25% 25may2034 (ETANJ) 과거

Republic of France 1.25% 25may2034 (ETANJ)

83.51

0.00

( 0.00% )

업데이트: 22:08:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	83.51	0	0.00	83.51	83.51	83.51	0
1741195800	83.51	-2.49	-2.90	83.92	83.92	83.51	730000
1741109400	86	0	0.00	86	86	86	0
1741023000	86	0	0.00	86	86	86	0
1740763800	86	0	0.00	86	86	86	0
1740677400	86	0.72	0.84	86	86	86	10100
1740591000	85.28	0	0.00	85.28	85.28	85.28	0
1740504600	85.28	0	0.00	85.28	85.28	85.28	0
1740418200	85.28	-0.27	-0.32	85.28	85.28	85.28	4100
1740159000	85.55	0	0.00	85.55	85.55	85.55	0
1740072600	85.55	0	0.00	85.55	85.55	85.55	0
1739986200	85.55	-0.25	-0.29	85.55	85.55	85.55	10000
1739899800	85.8	0	0.00	85.8	85.8	85.8	0
1739813400	85.8	0	0.00	85.8	85.8	85.8	0
1739554200	85.8	0	0.00	85.8	85.8	85.8	0
1739467800	85.8	0	0.00	85.8	85.8	85.8	0
1739381400	85.8	0	0.00	85.8	85.8	85.8	0
1739295000	85.8	0	0.00	85.8	85.8	85.8	0
1739208600	85.8	0	0.00	85.8	85.8	85.8	0
1738949400	85.8	0	0.00	85.8	85.8	85.8	0
1738863000	85.8	0	0.00	85.8	85.8	85.8	0
1738776600	85.8	0.8	0.94	85.8	85.8	85.8	22000
1738690200	85	0	0.00	85	85	85	0
1738603800	85	0	0.00	85	85	85	0
1738344600	85	1.13	1.35	85	85	85	12000
1738258200	83.87	0	0.00	83.87	83.87	83.87	0
1738171800	83.87	0	0.00	83.87	83.87	83.87	0
1738085400	83.87	0	0.00	83.87	83.87	83.87	0
1737999000	83.87	0.87	1.05	83.87	83.87	83.87	1
1737739800	83	0	0.00	83	83	83	0
1737653400	83	0	0.00	83	83	83	0
1737567000	83	0	0.00	83	83	83	0
1737480600	83	0	0.00	83	83	83	0
1737394200	83	0	0.00	83	83	83	0
1737135000	83	0	0.00	83	83	83	0
1737048600	83	0	0.00	83	83	83	0
1736962200	83	0	0.00	83	83	83	0
1736875800	83	0	0.00	83	83	83	0
1736789400	83	-0.5	-0.60	83.17	83.17	83	83000
1736530200	83.5	-0.1	-0.12	83.5	83.5	83.5	11000
1736443800	83.6	-0.4	-0.48	83.6	83.6	83.6	100000
1736357400	84	-1	-1.18	84	84	84	11000
1736271000	85	0	0.00	85	85	85	0
1736184600	85	0	0.00	85	85	85	0
1735925400	85	0	0.00	85	85	85	0
1735839000	85	0	0.00	85	85	85	0
1735666200	85	0	0.00	85	85	85	0
1735579800	85	0	0.00	85	85	85	0
1735320600	85	-0.5	-0.58	85	85	85	11000
1735061400	85.5	0.25	0.29	85.5	85.5	85.5	11000
1734975000	85.25	-0.01	-0.01	85.25	85.25	85.25	750
1734715800	85.26	-1.39	-1.60	85.26	85.26	85.26	4000
1734629400	86.65	0	0.00	86.65	86.65	86.65	0
1734543000	86.65	0	0.00	86.65	86.65	86.65	0
1734456600	86.65	0	0.00	86.65	86.65	86.65	0
1734370200	86.65	0	0.00	86.65	86.65	86.65	0
1734111000	86.65	0	0.00	86.65	86.65	86.65	0
1734024600	86.65	0	0.00	86.65	86.65	86.65	0
1733938200	86.65	0	0.00	86.65	86.65	86.65	0
1733851800	86.65	0	0.00	86.65	86.65	86.65	0
1733765400	86.65	-0.07	-0.08	86.65	86.65	86.65	11620

Republic of France 1.25%...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관