ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Republic of France Bond Matures 01mar2028

Republic of France Bond Matures 01mar2028 (ETAND)

97.98
0.00
( 0.00% )
업데이트: 18:27:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174128220097.9800.0097.9897.9897.980
174119580097.9800.0097.9897.9897.980
174110940097.9800.0097.9897.9897.980
174102300097.9800.0097.9897.9897.980
174076380097.9800.0097.9897.9897.980
174067740097.9800.0097.9897.9897.980
174059100097.9800.0097.9897.9897.980
174050460097.9800.0097.9897.9897.980
174041820097.9800.0097.9897.9897.980
174015900097.9800.0097.9897.9897.980
174007260097.9800.0097.9897.9897.980
173998620097.9800.0097.9897.9897.980
173989980097.9800.0097.9897.9897.980
173981340097.9800.0097.9897.9897.980
173955420097.9800.0097.9897.9897.980
173946780097.9800.0097.9897.9897.980
173938140097.9800.0097.9897.9897.980
173929500097.9800.0097.9897.9897.980
173920860097.9800.0097.9897.9897.980
173894940097.9800.0097.9897.9897.980
173886300097.9800.0097.9897.9897.980
173877660097.9800.0097.9897.9897.980
173869020097.9800.0097.9897.9897.980
173860380097.9800.0097.9897.9897.980
173834460097.9800.0097.9897.9897.980
173825820097.9800.0097.9897.9897.980
173817180097.9800.0097.9897.9897.980
173808540097.9800.0097.9897.9897.980
173799900097.9800.0097.9897.9897.980
173773980097.9800.0097.9897.9897.980
173765340097.9800.0097.9897.9897.980
173756700097.9800.0097.9897.9897.980
173748060097.9800.0097.9897.9897.980
173739420097.9800.0097.9897.9897.980
173713500097.9800.0097.9897.9897.980
173704860097.9800.0097.9897.9897.980
173696220097.9800.0097.9897.9897.980
173687580097.9800.0097.9897.9897.980
173678940097.9800.0097.9897.9897.980
173653020097.9800.0097.9897.9897.980
173644380097.9800.0097.9897.9897.980
173635740097.9800.0097.9897.9897.980
173627100097.9800.0097.9897.9897.980
173618460097.9800.0097.9897.9897.980
173592540097.9800.0097.9897.9897.980
173583900097.9800.0097.9897.9897.980
173566620097.9800.0097.9897.9897.980
173557980097.9800.0097.9897.9897.980
173532060097.9800.0097.9897.9897.980
173506140097.9800.0097.9897.9897.980
173497500097.9800.0097.9897.9897.980
173471580097.9800.0097.9897.9897.980
173462940097.9800.0097.9897.9897.980
173454300097.9800.0097.9897.9897.980
173445660097.9800.0097.9897.9897.980
173437020097.9800.0097.9897.9897.980
173411100097.9800.0097.9897.9897.980
173402460097.9800.0097.9897.9897.980
173393820097.9800.0097.9897.9897.980
173385180097.9800.0097.9897.9897.980
173376540097.9800.0097.9897.9897.980

최근 히스토리

Delayed Upgrade Clock