Republic of France 0.25% O A T 25nov2026【ETAMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 0.25% O A T 25nov2026 (ETAMY)
Republic of France 0.25% O A T 25nov2026 (ETAMY) 과거

Republic of France 0.25% O A T 25nov2026 (ETAMY)

96.10

-0.79

( -0.82% )

업데이트: 22:46:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	96.89	0	0.00	96.89	96.89	96.89	0
1734370200	96.89	0	0.00	96.89	96.89	96.89	0
1734111000	96.89	1.04	1.09	96.89	96.89	96.89	50000
1734024600	95.85	0	0.00	95.85	95.85	95.85	0
1733938200	95.85	0	0.00	95.85	95.85	95.85	0
1733851800	95.85	0	0.00	95.85	95.85	95.85	0
1733765400	95.85	0	0.00	95.85	95.85	95.85	0
1733506200	95.85	0	0.00	95.85	95.85	95.85	0
1733419800	95.85	0	0.00	95.85	95.85	95.85	0
1733333400	95.85	0	0.00	95.85	95.85	95.85	0
1733247000	95.85	-0.36	-0.37	95.85	95.85	95.85	1000
1733160600	96.21	0	0.00	96.21	96.21	96.21	0
1732901400	96.21	0	0.00	96.21	96.21	96.21	0
1732815000	96.21	0	0.00	96.21	96.21	96.21	0
1732728600	96.21	0	0.00	96.21	96.21	96.21	0
1732642200	96.21	0	0.00	96.21	96.21	96.21	0
1732555800	96.21	0.25	0.26	96.21	96.21	96.21	1655000
1732296600	95.96	0	0.00	95.96	95.96	95.96	0
1732210200	95.96	0	0.00	95.96	95.96	95.96	0
1732123800	95.96	0	0.00	95.96	95.96	95.96	0
1732037400	95.96	0	0.00	95.96	95.96	95.96	0
1731951000	95.96	-0.27	-0.28	95.96	95.96	95.96	10000
1731691800	96.23	0	0.00	96.23	96.23	96.23	0
1731605400	96.23	0	0.00	96.23	96.23	96.23	0
1731519000	96.23	0	0.00	96.23	96.23	96.23	0
1731432600	96.23	0	0.00	96.23	96.23	96.23	0
1731346200	96.23	0	0.00	96.23	96.23	96.23	0
1731087000	96.23	0	0.00	96.23	96.23	96.23	0
1731000600	96.23	0	0.00	96.23	96.23	96.23	0
1730914200	96.23	0	0.00	96.23	96.23	96.23	0
1730827800	96.23	0	0.00	96.23	96.23	96.23	0
1730741400	96.23	0	0.00	96.23	96.23	96.23	0
1730482200	96.23	0	0.00	96.23	96.23	96.23	0
1730395800	96.23	0	0.00	96.23	96.23	96.23	0
1730309400	96.23	0	0.00	96.23	96.23	96.23	0
1730223000	96.23	0	0.00	96.23	96.23	96.23	0
1730136600	96.23	0	0.00	96.23	96.23	96.23	0
1729873800	96.23	0	0.00	96.23	96.23	96.23	0
1729787400	96.23	0	0.00	96.23	96.23	96.23	0
1729701000	96.23	0	0.00	96.23	96.23	96.23	0
1729614600	96.23	0.6	0.63	95.75	96.23	95.75	26500
1729528200	95.63	0	0.00	95.63	95.63	95.63	0
1729269000	95.63	0	0.00	95.63	95.63	95.63	0
1729182600	95.63	0	0.00	95.63	95.63	95.63	0
1729096200	95.63	0	0.00	95.63	95.63	95.63	0
1729009800	95.63	0	0.00	95.63	95.63	95.63	0
1728923400	95.63	0	0.00	95.63	95.63	95.63	0
1728664200	95.63	0	0.00	95.63	95.63	95.63	0
1728577800	95.63	0	0.00	95.63	95.63	95.63	0
1728491400	95.63	0.53	0.56	95.63	95.63	95.63	150000
1728405000	95.1	0	0.00	95.1	95.1	95.1	0
1728318600	95.1	0	0.00	95.1	95.1	95.1	0
1728059400	95.1	0	0.00	95.1	95.1	95.1	0
1727973000	95.1	0	0.00	95.1	95.1	95.1	0
1727886600	95.1	0	0.00	95.1	95.1	95.1	0
1727800200	95.1	0	0.00	95.1	95.1	95.1	0
1727713800	95.1	0	0.00	95.1	95.1	95.1	0
1727454600	95.1	0	0.00	95.1	95.1	95.1	0
1727368200	95.1	0	0.00	95.1	95.1	95.1	0
1727281800	95.1	0	0.00	95.1	95.1	95.1	0
1727195400	95.1	0	0.00	95.1	95.1	95.1	0
1727109000	95.1	0	0.00	95.1	95.1	95.1	0
1726849800	95.1	0	0.00	95.1	95.1	95.1	0
1726763400	95.1	0	0.00	95.1	95.1	95.1	0
1726677000	95.1	0	0.00	95.1	95.1	95.1	0

Republic of France 0.25%...

Belgische Staat

IT0005616302 20250602 19

Mort.mix Plc.67

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관