Republic of France 1.5% Coupon due 25may2031【ETAMP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 1.5% Coupon due 25may2031 (ETAMP)
Republic of France 1.5% Coupon due 25may2031 (ETAMP) 과거

Republic of France 1.5% Coupon due 25may2031 (ETAMP)

92.99

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	92.99	0	0.00	92.99	92.99	92.99	0
1734456600	92.99	-0.01	-0.01	92.99	92.99	92.99	55000
1734370200	93	0	0.00	93	93	93	0
1734111000	93	0	0.00	93	93	93	0
1734024600	93	0	0.00	93	93	93	0
1733938200	93	0	0.00	93	93	93	0
1733851800	93	0	0.00	93	93	93	0
1733765400	93	0	0.00	93	93	93	0
1733506200	93	0	0.00	93	93	93	0
1733419800	93	0	0.00	93	93	93	0
1733333400	93	0	0.00	93	93	93	0
1733247000	93	-0.46	-0.49	93	93	93	1100
1733160600	93.46	0	0.00	93.46	93.46	93.46	0
1732901400	93.46	0	0.00	93.46	93.46	93.46	0
1732815000	93.46	0.45	0.48	93.46	93.46	93.46	27000
1732728600	93.01	0	0.00	93.01	93.01	93.01	0
1732642200	93.01	0	0.00	93.01	93.01	93.01	0
1732555800	93.01	0	0.00	93.01	93.01	93.01	0
1732296600	93.01	0	0.00	93.01	93.01	93.01	0
1732210200	93.01	0	0.00	93.01	93.01	93.01	0
1732123800	93.01	0	0.00	93.01	93.01	93.01	0
1732037400	93.01	0	0.00	93.01	93.01	93.01	0
1731951000	93.01	0	0.00	93.01	93.01	93.01	0
1731691800	93.01	0	0.00	93.01	93.01	93.01	0
1731605400	93.01	0	0.00	93.01	93.01	93.01	0
1731519000	93.01	0	0.00	93.01	93.01	93.01	0
1731432600	93.01	-0.14	-0.15	93.01	93.01	93.01	25000
1731346200	93.15	0	0.00	93.15	93.15	93.15	0
1731087000	93.15	0	0.00	93.15	93.15	93.15	0
1731000600	93.15	0	0.00	93.15	93.15	93.15	0
1730914200	93.15	0	0.00	93.15	93.15	93.15	0
1730827800	93.15	0	0.00	93.15	93.15	93.15	0
1730741400	93.15	0	0.00	93.15	93.15	93.15	0
1730482200	93.15	0	0.00	93.15	93.15	93.15	0
1730395800	93.15	0	0.00	93.15	93.15	93.15	0
1730309400	93.15	0	0.00	93.15	93.15	93.15	0
1730223000	93.15	0.37	0.40	93.15	93.15	93.15	25000
1730136600	92.78	0	0.00	92.78	92.78	92.78	0
1729873800	92.78	0	0.00	92.78	92.78	92.78	0
1729787400	92.78	0	0.00	92.78	92.78	92.78	0
1729701000	92.78	0	0.00	92.78	92.78	92.78	0
1729614600	92.78	0	0.00	92.78	92.78	92.78	0
1729528200	92.78	0	0.00	92.78	92.78	92.78	0
1729269000	92.78	0	0.00	92.78	92.78	92.78	0
1729182600	92.78	0	0.00	92.78	92.78	92.78	0
1729096200	92.78	0	0.00	92.78	92.78	92.78	0
1729009800	92.78	0	0.00	92.78	92.78	92.78	0
1728923400	92.78	0	0.00	92.78	92.78	92.78	0
1728664200	92.78	0	0.00	92.78	92.78	92.78	0
1728577800	92.78	0	0.00	92.78	92.78	92.78	0
1728491400	92.78	0	0.00	92.78	92.78	92.78	0
1728405000	92.78	0	0.00	92.78	92.78	92.78	0
1728318600	92.78	0	0.00	92.78	92.78	92.78	0
1728059400	92.78	0	0.00	92.78	92.78	92.78	0
1727973000	92.78	0	0.00	92.78	92.78	92.78	0
1727886600	92.78	0	0.00	92.78	92.78	92.78	0
1727800200	92.78	0	0.00	92.78	92.78	92.78	0
1727713800	92.78	0	0.00	92.78	92.78	92.78	0
1727454600	92.78	0	0.00	92.78	92.78	92.78	0
1727368200	92.78	-1.05	-1.12	92.78	92.78	92.78	2332
1727281800	93.83	0	0.00	93.83	93.83	93.83	0
1727195400	93.83	0	0.00	93.83	93.83	93.83	0
1727109000	93.83	0	0.00	93.83	93.83	93.83	0
1726849800	93.83	-0.33	-0.35	93.83	93.83	93.83	27500
1726763400	94.16	0	0.00	94.16	94.16	94.16	0

Republic of France 1.5% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관