Republic of France Bond: 1.000% until 11/25/2025【ETAMM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM) 과거

Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)

98.88

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	98.88	0	0.00	98.88	98.88	98.88	0
1734370200	98.88	0	0.00	98.88	98.88	98.88	0
1734111000	98.88	0	0.00	98.88	98.88	98.88	0
1734024600	98.88	0	0.00	98.88	98.88	98.88	0
1733938200	98.88	0	0.00	98.88	98.88	98.88	0
1733851800	98.88	0	0.00	98.88	98.88	98.88	0
1733765400	98.88	-0.33	-0.33	98.88	98.88	98.88	1
1733506200	99.21	0	0.00	99.21	99.21	99.21	0
1733419800	99.21	0.02	0.02	98.39	99.21	98.39	13150
1733333400	99.19	0	0.00	99.19	99.19	99.19	0
1733247000	99.19	0.59	0.60	99.19	99.19	99.19	25001
1733160600	98.6	0	0.00	98.6	98.6	98.6	0
1732901400	98.6	-0.55	-0.55	98.6	98.6	98.6	101000
1732815000	99.15	0	0.00	99.15	99.15	99.15	0
1732728600	99.15	0	0.00	99.15	99.15	99.15	0
1732642200	99.15	0	0.00	99.15	99.15	99.15	0
1732555800	99.15	0.65	0.66	99.15	99.15	99.15	1
1732296600	98.5	0	0.00	98.5	98.5	98.5	0
1732210200	98.5	0	0.00	98.5	98.5	98.5	0
1732123800	98.5	0	0.00	98.5	98.5	98.5	0
1732037400	98.5	-0.05	-0.05	98.5	98.5	98.5	2000
1731951000	98.55	0.15	0.15	98.5	98.55	98.5	845000
1731691800	98.4	-0.16	-0.16	98.5	98.7	98.4	61000
1731605400	98.56	0.04	0.04	98.56	98.56	98.56	200000
1731519000	98.52	0	0.00	98.52	98.52	98.52	0
1731432600	98.52	-0.42	-0.42	98.52	98.52	98.52	500000
1731346200	98.94	0	0.00	98.94	98.94	98.94	0
1731087000	98.94	0	0.00	98.94	98.94	98.94	0
1731000600	98.94	0	0.00	98.94	98.94	98.94	0
1730914200	98.94	0	0.00	98.94	98.94	98.94	0
1730827800	98.94	0	0.00	98.94	98.94	98.94	0
1730741400	98.94	0	0.00	98.94	98.94	98.94	0
1730482200	98.94	0	0.00	98.94	98.94	98.94	0
1730395800	98.94	0	0.00	98.94	98.94	98.94	0
1730309400	98.94	0	0.00	98.94	98.94	98.94	0
1730223000	98.94	0	0.00	98.94	98.94	98.94	0
1730136600	98.94	0	0.00	98.94	98.94	98.94	0
1729873800	98.94	0.48	0.49	98.94	98.94	98.94	10000
1729787400	98.46	0	0.00	98.46	98.46	98.46	0
1729701000	98.46	0	0.00	98.46	98.46	98.46	0
1729614600	98.46	0	0.00	98.46	98.46	98.46	0
1729528200	98.46	0	0.00	98.46	98.46	98.46	0
1729269000	98.46	0	0.00	98.46	98.46	98.46	0
1729182600	98.46	0.2	0.20	98.46	98.46	98.46	3000
1729096200	98.26	0	0.00	98.26	98.26	98.26	0
1729009800	98.26	0	0.00	98.26	98.26	98.26	0
1728923400	98.26	0	0.00	98.26	98.26	98.26	0
1728664200	98.26	0	0.00	98.26	98.26	98.26	0
1728577800	98.26	0	0.00	98.26	98.26	98.26	0
1728491400	98.26	0	0.00	98.26	98.26	98.26	0
1728405000	98.26	0	0.00	98.26	98.26	98.26	0
1728318600	98.26	0	0.00	98.26	98.26	98.26	0
1728059400	98.26	0	0.00	98.26	98.26	98.26	0
1727973000	98.26	0	0.00	98.26	98.26	98.26	0
1727886600	98.26	0	0.00	98.26	98.26	98.26	0
1727800200	98.26	0	0.00	98.26	98.26	98.26	0
1727713800	98.26	0	0.00	98.26	98.26	98.26	0
1727454600	98.26	0	0.00	98.26	98.26	98.26	0
1727368200	98.26	0	0.00	98.26	98.26	98.26	0
1727281800	98.26	0.03	0.03	98.26	98.26	98.26	2000000
1727195400	98.23	0	0.00	98.23	98.23	98.23	0
1727109000	98.23	-0.32	-0.32	98.23	98.23	98.23	17000
1726849800	98.55	0	0.00	98.55	98.55	98.55	0
1726763400	98.55	0	0.00	98.55	98.55	98.55	0
1726677000	98.55	-0.01	-0.01	98.55	98.55	98.55	17500

Republic of France Bond:...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관