Republic of France Bond: 1.000% until 11/25/2025【ETAMM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)
Republic of France Bond: 1.000% until 11/25/2025 (ETAMM) 과거

Republic of France Bond: 1.000% until 11/25/2025 (ETAMM)

99.13

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	99.13	0	0.00	99.13	99.13	99.13	0
1741282200	99.13	-0.41	-0.41	99.13	99.13	99.13	46000
1741195800	99.54	0	0.00	99.54	99.54	99.54	0
1741109400	99.54	0.54	0.55	99.54	99.54	99.54	102
1741023000	99	-0.17	-0.17	98.9	99	98.9	8000
1740763800	99.17	0.04	0.04	99.17	99.17	99.17	230000
1740677400	99.13	0	0.00	99.13	99.13	99.13	0
1740591000	99.13	0	0.00	99.13	99.13	99.13	45000
1740504600	99.13	0.09	0.09	99.13	99.13	99.13	1
1740418200	99.04	0.04	0.04	99.04	99.04	99.04	900000
1740159000	99	0	0.00	99	99	99	0
1740072600	99	0	0.00	99	99	99	0
1739986200	99	0	0.00	99	99	99	0
1739899800	99	0	0.00	99	99	99	0
1739813400	99	0	0.00	99	99	99	0
1739554200	99	0	0.00	99	99	99	0
1739467800	99	-0.46	-0.46	99	99	99	300000
1739381400	99.46	0	0.00	99.46	99.46	99.46	0
1739295000	99.46	0	0.00	99.46	99.46	99.46	0
1739208600	99.46	0.47	0.47	99.46	99.46	99.46	1
1738949400	98.99	0	0.00	98.99	98.99	98.99	0
1738863000	98.99	0	0.00	98.99	98.99	98.99	0
1738776600	98.99	0	0.00	98.99	98.99	98.99	0
1738690200	98.99	0	0.00	98.99	98.99	98.99	10000
1738603800	98.99	-0.11	-0.11	98.99	98.99	98.99	10000
1738344600	99.1	0.17	0.17	99.1	99.1	99.1	50000
1738258200	98.93	0	0.00	98.93	98.93	98.93	0
1738171800	98.93	0.08	0.08	98.93	98.93	98.93	400000
1738085400	98.85	-0.23	-0.23	98.9	98.9	98.85	460000
1737999000	99.08	0	0.00	99.08	99.08	99.08	0
1737739800	99.08	0	0.00	99.08	99.08	99.08	0
1737653400	99.08	0	0.00	99.08	99.08	99.08	0
1737567000	99.08	0	0.00	99.08	99.08	99.08	0
1737480600	99.08	0	0.00	99.08	99.08	99.08	0
1737394200	99.08	-0.01	-0.01	99.08	99.08	99.08	102000
1737135000	99.09	0	0.00	99.09	99.09	99.09	0
1737048600	99.09	0.06	0.06	99.09	99.09	99.09	100000
1736962200	99.03	0.23	0.23	98.8	99.03	98.8	15000
1736875800	98.8	0.1	0.10	98.78	98.8	98.78	200000
1736789400	98.7	-0.1	-0.10	98.7	98.7	98.7	10000
1736530200	98.8	-0.05	-0.05	98.8	98.8	98.8	150000
1736443800	98.85	0.25	0.25	98.85	98.85	98.85	50000
1736357400	98.6	0	0.00	98.6	98.6	98.6	0
1736271000	98.6	0	0.00	98.6	98.6	98.6	0
1736184600	98.6	0	0.00	98.6	98.6	98.6	0
1735925400	98.6	0	0.00	98.6	98.6	98.6	0
1735839000	98.6	0	0.00	98.6	98.6	98.6	0
1735666200	98.6	0	0.00	98.6	98.6	98.6	0
1735579800	98.6	0	0.00	98.6	98.6	98.6	0
1735320600	98.6	-0.95	-0.95	98.6	98.6	98.6	100000
1735061400	99.55	1.14	1.16	99.55	99.55	99.55	25000
1734975000	98.41	-0.47	-0.48	98.41	98.41	98.41	10000
1734715800	98.88	0	0.00	98.88	98.88	98.88	0
1734629400	98.88	0	0.00	98.88	98.88	98.88	0
1734543000	98.88	0	0.00	98.88	98.88	98.88	0
1734456600	98.88	0	0.00	98.88	98.88	98.88	0
1734370200	98.88	0	0.00	98.88	98.88	98.88	0
1734111000	98.88	0	0.00	98.88	98.88	98.88	0
1734024600	98.88	0	0.00	98.88	98.88	98.88	0
1733938200	98.88	0	0.00	98.88	98.88	98.88	0
1733851800	98.88	0	0.00	98.88	98.88	98.88	0
1733765400	98.88	-0.33	-0.33	98.88	98.88	98.88	1

Republic of France Bond:...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관