Republic of France Inflation Linked Floating Rate due 01mar2025【ETAMK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France Inflation Linked Floating Rate due 01mar2025 (ETAMK)
Republic of France Inflation Linked Floating Rate due 01mar2025 (ETAMK) 과거

Republic of France Inflation Linked Floating Rate due 01mar2025 (ETAMK)

99.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	99.8	0	0.00	99.8	99.8	99.8	0
1741195800	99.8	0	0.00	99.8	99.8	99.8	0
1741109400	99.8	0	0.00	99.8	99.8	99.8	0
1741023000	99.8	0	0.00	99.8	99.8	99.8	0
1740763800	99.8	0	0.00	99.8	99.8	99.8	0
1740677400	99.8	0	0.00	99.8	99.8	99.8	0
1740591000	99.8	0	0.00	99.8	99.8	99.8	0
1740504600	99.8	0	0.00	99.8	99.8	99.8	0
1740418200	99.8	0	0.00	99.8	99.8	99.8	0
1740159000	99.8	0	0.00	99.8	99.8	99.8	0
1740072600	99.8	0	0.00	99.8	99.8	99.8	0
1739986200	99.8	0	0.00	99.8	99.8	99.8	0
1739899800	99.8	0	0.00	99.8	99.8	99.8	0
1739813400	99.8	0	0.00	99.8	99.8	99.8	0
1739554200	99.8	0	0.00	99.8	99.8	99.8	0
1739467800	99.8	0	0.00	99.8	99.8	99.8	0
1739381400	99.8	0	0.00	99.8	99.8	99.8	0
1739295000	99.8	0	0.00	99.8	99.8	99.8	0
1739208600	99.8	0	0.00	99.8	99.8	99.8	0
1738949400	99.8	0	0.00	99.8	99.8	99.8	0
1738863000	99.8	0	0.00	99.8	99.8	99.8	0
1738776600	99.8	0	0.00	99.8	99.8	99.8	0
1738690200	99.8	0	0.00	99.8	99.8	99.8	0
1738603800	99.8	0	0.00	99.8	99.8	99.8	0
1738344600	99.8	0	0.00	99.8	99.8	99.8	0
1738258200	99.8	0	0.00	99.8	99.8	99.8	0
1738171800	99.8	0	0.00	99.8	99.8	99.8	0
1738085400	99.8	0	0.00	99.8	99.8	99.8	0
1737999000	99.8	0.05	0.05	99.8	99.8	99.8	11500
1737739800	99.75	0	0.00	99.75	99.75	99.75	0
1737653400	99.75	-0.25	-0.25	99.75	99.75	99.75	20000
1737567000	100	0	0.00	100	100	100	0
1737480600	100	0	0.00	100	100	100	0
1737394200	100	0	0.00	100	100	100	0
1737135000	100	0	0.00	100	100	100	0
1737048600	100	0	0.00	100	100	100	0
1736962200	100	0	0.00	100	100	100	0
1736875800	100	0	0.00	100	100	100	0
1736789400	100	0	0.00	100	100	100	0
1736530200	100	0	0.00	100	100	100	0
1736443800	100	0	0.00	100	100	100	0
1736357400	100	0	0.00	100	100	100	0
1736271000	100	0	0.00	100	100	100	0
1736184600	100	0	0.00	100	100	100	0
1735925400	100	0	0.00	100	100	100	500
1735839000	100	0	0.00	100	100	100	0
1735666200	100	0	0.00	100	100	100	0
1735579800	100	0	0.00	100	100	100	0
1735320600	100	0	0.00	100	100	100	0
1735061400	100	0	0.00	100	100	100	0
1734975000	100	0	0.00	100	100	100	0
1734715800	100	0	0.00	100	100	100	0
1734629400	100	0	0.00	100	100	100	0
1734543000	100	0	0.00	100	100	100	0
1734456600	100	0	0.00	100	100	100	0
1734370200	100	0	0.00	100	100	100	0
1734111000	100	0	0.00	100	100	100	0
1734024600	100	0	0.00	100	100	100	0
1733938200	100	0	0.00	100	100	100	0
1733851800	100	0	0.00	100	100	100	0
1733765400	100	0	0.00	100	100	100	0

Republic of France Infla...

iShares Cybersecurity an...

INTESA SANPAOLO

Domi 2019 1 BV Frn until...

Vilmorin & Compagnie SA ...

Region Auvergne Rhones A...

Rep. China 31 S

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관