ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Republic of France Inflation Linked Floating Rate due 01mar2025

Republic of France Inflation Linked Floating Rate due 01mar2025 (ETAMK)

99.80
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174136860099.800.0099.899.899.80
174128220099.800.0099.899.899.80
174119580099.800.0099.899.899.80
174110940099.800.0099.899.899.80
174102300099.800.0099.899.899.80
174076380099.800.0099.899.899.80
174067740099.800.0099.899.899.80
174059100099.800.0099.899.899.80
174050460099.800.0099.899.899.80
174041820099.800.0099.899.899.80
174015900099.800.0099.899.899.80
174007260099.800.0099.899.899.80
173998620099.800.0099.899.899.80
173989980099.800.0099.899.899.80
173981340099.800.0099.899.899.80
173955420099.800.0099.899.899.80
173946780099.800.0099.899.899.80
173938140099.800.0099.899.899.80
173929500099.800.0099.899.899.80
173920860099.800.0099.899.899.80
173894940099.800.0099.899.899.80
173886300099.800.0099.899.899.80
173877660099.800.0099.899.899.80
173869020099.800.0099.899.899.80
173860380099.800.0099.899.899.80
173834460099.800.0099.899.899.80
173825820099.800.0099.899.899.80
173817180099.800.0099.899.899.80
173808540099.800.0099.899.899.80
173799900099.80.050.0599.899.899.811500
173773980099.7500.0099.7599.7599.750
173765340099.75-0.25-0.2599.7599.7599.7520000
173756700010000.001001001000
173748060010000.001001001000
173739420010000.001001001000
173713500010000.001001001000
173704860010000.001001001000
173696220010000.001001001000
173687580010000.001001001000
173678940010000.001001001000
173653020010000.001001001000
173644380010000.001001001000
173635740010000.001001001000
173627100010000.001001001000
173618460010000.001001001000
173592540010000.00100100100500
173583900010000.001001001000
173566620010000.001001001000
173557980010000.001001001000
173532060010000.001001001000
173506140010000.001001001000
173497500010000.001001001000
173471580010000.001001001000
173462940010000.001001001000
173454300010000.001001001000
173445660010000.001001001000
173437020010000.001001001000
173411100010000.001001001000
173402460010000.001001001000
173393820010000.001001001000
173385180010000.001001001000
173376540010000.001001001000

최근 히스토리

Delayed Upgrade Clock