France Emprunt D Etat OAT1.75%NOV2024【ETAME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
France Emprunt D Etat OAT1.75%NOV2024 (ETAME)
France Emprunt D Etat OAT1.75%NOV2024 (ETAME) 과거

France Emprunt D Etat OAT1.75%NOV2024 (ETAME)

99.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	99.6	0	0.00	99.6	99.6	99.6	0
1734370200	99.6	0	0.00	99.6	99.6	99.6	0
1734111000	99.6	0	0.00	99.6	99.6	99.6	0
1734024600	99.6	0	0.00	99.6	99.6	99.6	0
1733938200	99.6	0	0.00	99.6	99.6	99.6	0
1733851800	99.6	0	0.00	99.6	99.6	99.6	0
1733765400	99.6	0	0.00	99.6	99.6	99.6	0
1733506200	99.6	0	0.00	99.6	99.6	99.6	0
1733419800	99.6	0	0.00	99.6	99.6	99.6	0
1733333400	99.6	0	0.00	99.6	99.6	99.6	0
1733247000	99.6	0	0.00	99.6	99.6	99.6	0
1733160600	99.6	0	0.00	99.6	99.6	99.6	0
1732901400	99.6	0	0.00	99.6	99.6	99.6	0
1732815000	99.6	0	0.00	99.6	99.6	99.6	0
1732728600	99.6	0	0.00	99.6	99.6	99.6	0
1732642200	99.6	0	0.00	99.6	99.6	99.6	0
1732555800	99.6	0	0.00	99.6	99.6	99.6	0
1732296600	99.6	0	0.00	99.6	99.6	99.6	0
1732210200	99.6	0	0.00	99.6	99.6	99.6	0
1732123800	99.6	-0.4	-0.40	99.6	99.6	99.6	7000
1732037400	100	0	0.00	100	100	100	0
1731951000	100	0.05	0.05	100	100	100	1
1731691800	99.95	0	0.00	99.95	99.95	99.95	0
1731605400	99.95	0	0.00	99.95	99.95	99.95	0
1731519000	99.95	0.04	0.04	99.95	99.95	99.95	900000
1731432600	99.91	0	0.00	99.91	99.91	99.91	0
1731346200	99.91	0	0.00	99.91	99.91	99.91	0
1731087000	99.91	0	0.00	99.91	99.91	99.91	0
1731000600	99.91	0	0.00	99.91	99.91	99.91	0
1730914200	99.91	0	0.00	99.91	99.91	99.91	0
1730827800	99.91	-0.05	-0.05	99.91	99.91	99.91	250000
1730741400	99.96	0.03	0.03	99.96	99.96	99.96	1
1730482200	99.93	0	0.00	99.93	99.93	99.93	0
1730395800	99.93	0	0.00	99.93	99.93	99.93	0
1730309400	99.93	0	0.00	99.93	99.93	99.93	0
1730223000	99.93	0	0.00	99.93	99.93	99.93	0
1730136600	99.93	0.02	0.02	99.93	99.93	99.93	1
1729873800	99.91	0	0.00	99.91	99.91	99.91	0
1729787400	99.91	0	0.00	99.91	99.91	99.91	0
1729701000	99.91	0	0.00	99.91	99.91	99.91	0
1729614600	99.91	0.1	0.10	99.91	99.91	99.91	100
1729528200	99.81	0	0.00	99.81	99.81	99.81	0
1729269000	99.81	0	0.00	99.81	99.81	99.81	0
1729182600	99.81	0	0.00	99.81	99.81	99.81	0
1729096200	99.81	0	0.00	99.81	99.81	99.81	0
1729009800	99.81	0	0.00	99.81	99.81	99.81	0
1728923400	99.81	-0.41	-0.41	99.88	99.88	99.81	42001
1728664200	100.22	0	0.00	100.22	100.22	100.22	0
1728577800	100.22	0	0.00	100.22	100.22	100.22	0
1728491400	100.22	0	0.00	100.22	100.22	100.22	0
1728405000	100.22	0	0.00	100.22	100.22	100.22	0
1728318600	100.22	0.46	0.46	100.22	100.22	100.22	1
1728059400	99.76	0	0.00	99.76	99.76	99.76	0
1727973000	99.76	0	0.00	99.76	99.76	99.76	0
1727886600	99.76	0	0.00	99.76	99.76	99.76	0
1727800200	99.76	0	0.00	99.76	99.76	99.76	0
1727713800	99.76	0.06	0.06	99.76	99.76	99.76	1
1727454600	99.7	0	0.00	99.7	99.7	99.7	0
1727368200	99.7	0	0.00	99.7	99.7	99.7	0
1727281800	99.7	0	0.00	99.7	99.7	99.7	0
1727195400	99.7	0	0.00	99.7	99.7	99.7	0
1727109000	99.7	-0.41	-0.41	99.7	99.7	99.7	200000
1726849800	100.11	0	0.00	100.11	100.11	100.11	0
1726763400	100.11	0.01	0.01	100.11	100.11	100.11	54000
1726677000	100.1	0	0.00	100.1	100.1	100.1	0

France Emprunt D Etat OA...

Exchange Traded

Bridgegate.62 S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관