Republic of France EO-OAT 2014(30)【ETAMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France EO-OAT 2014(30) (ETAMD)
Republic of France EO-OAT 2014(30) (ETAMD) 과거

Republic of France EO-OAT 2014(30) (ETAMD)

97.72

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	97.72	0	0.00	97.72	97.72	97.72	0
1737048600	97.72	-0.08	-0.08	98.01	98.01	97.72	8
1736962200	97.8	0.02	0.02	97.67	97.8	97.38	799601
1736875800	97.78	0	0.00	97.78	97.78	97.78	0
1736789400	97.78	0	0.00	97.78	97.78	97.78	0
1736530200	97.78	0	0.00	97.78	97.78	97.78	0
1736443800	97.78	0	0.00	97.78	97.78	97.78	0
1736357400	97.78	-0.73	-0.74	97.78	97.78	97.78	8250
1736271000	98.51	0	0.00	98.51	98.51	98.51	0
1736184600	98.51	0	0.00	98.51	98.51	98.51	0
1735925400	98.51	0	0.00	98.51	98.51	98.51	0
1735839000	98.51	-0.5	-0.50	99.04	99.5	98.51	76459
1735666200	99.01	0	0.00	99.01	99.01	99.01	0
1735579800	99.01	0	0.00	99.01	99.01	99.01	0
1735320600	99.01	0	0.00	99.01	99.01	99.01	0
1735061400	99.01	0	0.00	99.01	99.01	99.01	0
1734975000	99.01	0	0.00	99.01	99.01	99.01	0
1734715800	99.01	0	0.00	99.01	99.01	99.01	0
1734629400	99.01	0	0.00	99.01	99.01	99.01	0
1734543000	99.01	-0.06	-0.06	98.98	99.01	98.98	9250
1734456600	99.07	-0.45	-0.45	99.07	99.07	99.07	14500
1734370200	99.52	0	0.00	99.52	99.52	99.52	0
1734111000	99.52	0	0.00	99.52	99.52	99.52	0
1734024600	99.52	-0.01	-0.01	99.52	99.52	99.52	9050
1733938200	99.53	0	0.00	99.53	99.53	99.53	0
1733851800	99.53	0	0.00	99.53	99.53	99.53	0
1733765400	99.53	0	0.00	99.53	99.53	99.53	0
1733506200	99.53	0	0.00	99.53	99.53	99.53	0
1733419800	99.53	0	0.00	99.53	99.53	99.53	0
1733333400	99.53	0	0.00	99.53	99.53	99.53	0
1733247000	99.53	0	0.00	99.53	99.53	99.53	0
1733160600	99.53	1.24	1.26	99.58	99.58	99.53	16050
1732901400	98.29	0	0.00	98.29	98.29	98.29	0
1732815000	98.29	0	0.00	98.29	98.29	98.29	0
1732728600	98.29	0	0.00	98.29	98.29	98.29	0
1732642200	98.29	0	0.00	98.29	98.29	98.29	0
1732555800	98.29	0	0.00	98.29	98.29	98.29	0
1732296600	98.29	0	0.00	98.29	98.29	98.29	0
1732210200	98.29	0	0.00	98.29	98.29	98.29	0
1732123800	98.29	0	0.00	98.29	98.29	98.29	0
1732037400	98.29	0	0.00	98.29	98.29	98.29	0
1731951000	98.29	0	0.00	98.29	98.29	98.29	0
1731691800	98.29	0	0.00	98.29	98.29	98.29	0
1731605400	98.29	0	0.00	98.29	98.29	98.29	0
1731519000	98.29	0	0.00	98.29	98.29	98.29	0
1731432600	98.29	0	0.00	98.29	98.29	98.29	0
1731346200	98.29	0	0.00	98.29	98.29	98.29	0
1731087000	98.29	0	0.00	98.29	98.29	98.29	0
1731000600	98.29	0	0.00	98.29	98.29	98.29	0
1730914200	98.29	0	0.00	98.29	98.29	98.29	0
1730827800	98.29	0	0.00	98.29	98.29	98.29	0
1730741400	98.29	0	0.00	98.29	98.29	98.29	0
1730482200	98.29	0	0.00	98.29	98.29	98.29	0
1730395800	98.29	0	0.00	98.29	98.29	98.29	0
1730309400	98.29	-1.79	-1.79	98.29	98.29	98.29	13900
1730223000	100.08	0	0.00	100.08	100.08	100.08	0
1730136600	100.08	0	0.00	100.08	100.08	100.08	0
1729873800	100.08	0	0.00	100.08	100.08	100.08	0
1729787400	100.08	0	0.00	100.08	100.08	100.08	0
1729701000	100.08	0	0.00	100.08	100.08	100.08	0
1729614600	100.08	0	0.00	100.08	100.08	100.08	0
1729528200	100.08	0	0.00	100.08	100.08	100.08	0
1729269000	100.08	0	0.00	100.08	100.08	100.08	0

Republic of France EO-OA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관