Republic of France 2024 Bond【ETALV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 2024 Bond (ETALV)
Republic of France 2024 Bond (ETALV) 과거

Republic of France 2024 Bond (ETALV)

101.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	101.45	0	0.00	101.45	101.45	101.45	0
1740591000	101.45	0	0.00	101.45	101.45	101.45	0
1740504600	101.45	0	0.00	101.45	101.45	101.45	0
1740418200	101.45	0	0.00	101.45	101.45	101.45	0
1740159000	101.45	0	0.00	101.45	101.45	101.45	0
1740072600	101.45	0	0.00	101.45	101.45	101.45	0
1739986200	101.45	0	0.00	101.45	101.45	101.45	0
1739899800	101.45	0	0.00	101.45	101.45	101.45	0
1739813400	101.45	0	0.00	101.45	101.45	101.45	0
1739554200	101.45	0	0.00	101.45	101.45	101.45	0
1739467800	101.45	0	0.00	101.45	101.45	101.45	0
1739381400	101.45	0	0.00	101.45	101.45	101.45	0
1739295000	101.45	0	0.00	101.45	101.45	101.45	0
1739208600	101.45	0	0.00	101.45	101.45	101.45	0
1738949400	101.45	0	0.00	101.45	101.45	101.45	0
1738863000	101.45	0	0.00	101.45	101.45	101.45	0
1738776600	101.45	0	0.00	101.45	101.45	101.45	0
1738690200	101.45	0	0.00	101.45	101.45	101.45	0
1738603800	101.45	0	0.00	101.45	101.45	101.45	0
1738344600	101.45	0	0.00	101.45	101.45	101.45	0
1738258200	101.45	0	0.00	101.45	101.45	101.45	0
1738171800	101.45	0	0.00	101.45	101.45	101.45	0
1738085400	101.45	0	0.00	101.45	101.45	101.45	0
1737999000	101.45	0	0.00	101.45	101.45	101.45	0
1737739800	101.45	0	0.00	101.45	101.45	101.45	0
1737653400	101.45	0	0.00	101.45	101.45	101.45	0
1737567000	101.45	0	0.00	101.45	101.45	101.45	0
1737480600	101.45	0	0.00	101.45	101.45	101.45	0
1737394200	101.45	0	0.00	101.45	101.45	101.45	0
1737135000	101.45	0	0.00	101.45	101.45	101.45	0
1737048600	101.45	0	0.00	101.45	101.45	101.45	0
1736962200	101.45	0	0.00	101.45	101.45	101.45	0
1736875800	101.45	0	0.00	101.45	101.45	101.45	0
1736789400	101.45	0	0.00	101.45	101.45	101.45	0
1736530200	101.45	0	0.00	101.45	101.45	101.45	0
1736443800	101.45	0	0.00	101.45	101.45	101.45	0
1736357400	101.45	0	0.00	101.45	101.45	101.45	0
1736271000	101.45	0	0.00	101.45	101.45	101.45	0
1736184600	101.45	0	0.00	101.45	101.45	101.45	0
1735925400	101.45	0	0.00	101.45	101.45	101.45	0
1735839000	101.45	0	0.00	101.45	101.45	101.45	0
1735666200	101.45	0	0.00	101.45	101.45	101.45	0
1735579800	101.45	0	0.00	101.45	101.45	101.45	0
1735320600	101.45	0	0.00	101.45	101.45	101.45	0
1735061400	101.45	0	0.00	101.45	101.45	101.45	0
1734975000	101.45	0	0.00	101.45	101.45	101.45	0
1734715800	101.45	0	0.00	101.45	101.45	101.45	0
1734629400	101.45	0	0.00	101.45	101.45	101.45	0
1734543000	101.45	0	0.00	101.45	101.45	101.45	0
1734456600	101.45	0	0.00	101.45	101.45	101.45	0
1734370200	101.45	0	0.00	101.45	101.45	101.45	0
1734111000	101.45	0	0.00	101.45	101.45	101.45	0
1734024600	101.45	0	0.00	101.45	101.45	101.45	0
1733938200	101.45	0	0.00	101.45	101.45	101.45	0
1733851800	101.45	0	0.00	101.45	101.45	101.45	0
1733765400	101.45	0	0.00	101.45	101.45	101.45	0
1733506200	101.45	0	0.00	101.45	101.45	101.45	0
1733419800	101.45	0	0.00	101.45	101.45	101.45	0
1733333400	101.45	0	0.00	101.45	101.45	101.45	0
1733247000	101.45	0	0.00	101.45	101.45	101.45	0
1733160600	101.45	0	0.00	101.45	101.45	101.45	0
1732901400	101.45	0	0.00	101.45	101.45	101.45	0
1732815000	101.45	0	0.00	101.45	101.45	101.45	0

Republic of France 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관