Republic of France 10-26 O.a.t. Bond【ETALL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 10-26 O.a.t. Bond (ETALL)
Republic of France 10-26 O.a.t. Bond (ETALL) 과거

Republic of France 10-26 O.a.t. Bond (ETALL)

101.33

-0.18

(-0.18%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	101.51	0	0.00	101.51	101.51	101.51	0
1741195800	101.51	0	0.00	101.51	101.51	101.51	0
1741109400	101.51	0	0.00	101.51	101.51	101.51	0
1741023000	101.51	0	0.00	101.51	101.51	101.51	0
1740763800	101.51	0.11	0.11	101.51	101.51	101.51	510
1740677400	101.4	0	0.00	101.4	101.4	101.4	0
1740591000	101.4	0	0.00	101.4	101.4	101.4	0
1740504600	101.4	0.41	0.41	101.47	101.47	101.4	500000
1740418200	100.99	0	0.00	100.99	100.99	100.99	0
1740159000	100.99	-1.05	-1.03	100.99	100.99	100.99	1000
1740072600	102.04	0	0.00	102.04	102.04	102.04	0
1739986200	102.04	0	0.00	102.04	102.04	102.04	0
1739899800	102.04	0	0.00	102.04	102.04	102.04	0
1739813400	102.04	0	0.00	102.04	102.04	102.04	0
1739554200	102.04	0	0.00	102.04	102.04	102.04	0
1739467800	102.04	0	0.00	102.04	102.04	102.04	0
1739381400	102.04	0	0.00	102.04	102.04	102.04	0
1739295000	102.04	0	0.00	102.04	102.04	102.04	0
1739208600	102.04	0	0.00	102.04	102.04	102.04	0
1738949400	102.04	0	0.00	102.04	102.04	102.04	0
1738863000	102.04	0	0.00	102.04	102.04	102.04	0
1738776600	102.04	0	0.00	102.04	102.04	102.04	0
1738690200	102.04	0	0.00	102.04	102.04	102.04	0
1738603800	102.04	0.13	0.13	102.04	102.04	102.04	290
1738344600	101.91	0	0.00	101.91	101.91	101.91	0
1738258200	101.91	0	0.00	101.91	101.91	101.91	0
1738171800	101.91	0	0.00	101.91	101.91	101.91	0
1738085400	101.91	0	0.00	101.91	101.91	101.91	0
1737999000	101.91	0	0.00	101.91	101.91	101.91	0
1737739800	101.91	0	0.00	101.91	101.91	101.91	0
1737653400	101.91	0	0.00	101.91	101.91	101.91	0
1737567000	101.91	0.97	0.96	101.91	101.91	101.91	0
1737480600	100.94	0	0.00	100.94	100.94	100.94	0
1737394200	100.94	0	0.00	100.94	100.94	100.94	0
1737135000	100.94	-0.95	-0.93	100.94	100.94	100.94	3000
1737048600	101.89	0.98	0.97	101.89	101.89	101.89	1000
1736962200	100.91	0.08	0.08	100.91	100.91	100.91	100000
1736875800	100.83	-0.03	-0.03	101	101	100.83	140000
1736789400	100.86	0	0.00	100.86	100.86	100.86	0
1736530200	100.86	-1.08	-1.06	101.1	101.83	100.86	19782
1736443800	101.94	0	0.00	101.94	101.94	101.94	0
1736357400	101.94	0	0.00	101.94	101.94	101.94	0
1736271000	101.94	0.86	0.85	101.94	101.94	101.94	100
1736184600	101.08	0	0.00	101.08	101.08	101.08	0
1735925400	101.08	0	0.00	101.08	101.08	101.08	0
1735839000	101.08	0	0.00	101.08	101.08	101.08	0
1735666200	101.08	0	0.00	101.08	101.08	101.08	0
1735579800	101.08	-0.46	-0.45	101.08	101.08	101.08	5000
1735320600	101.54	0	0.00	101.54	101.54	101.54	0
1735061400	101.54	0	0.00	101.54	101.54	101.54	0
1734975000	101.54	0.39	0.39	101.54	101.54	101.54	300000
1734715800	101.15	-0.16	-0.16	101.15	101.15	101.15	1000
1734629400	101.31	0	0.00	101.31	101.31	101.31	0
1734543000	101.31	0	0.00	101.31	101.31	101.31	0
1734456600	101.31	0	0.00	101.31	101.31	101.31	0
1734370200	101.31	0	0.00	101.31	101.31	101.31	0
1734111000	101.31	0	0.00	101.31	101.31	101.31	0
1734024600	101.31	0	0.00	101.31	101.31	101.31	0
1733938200	101.31	0	0.00	101.31	101.31	101.31	0
1733851800	101.31	0	0.00	101.31	101.31	101.31	0
1733765400	101.31	0	0.00	101.31	101.31	101.31	0

Republic of France 10-26...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관