Republic of France 10/60 OAT Bond【ETALD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Republic of France 10/60 OAT Bond (ETALD)
Republic of France 10/60 OAT Bond (ETALD) 과거

Republic of France 10/60 OAT Bond (ETALD)

100.99

1.49

( 1.50% )

업데이트: 20:46:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	99.5	2.22	2.28	99.5	99.5	99.5	5000
1744216200	97.28	0	0.00	97.28	97.28	97.28	0
1744129800	97.28	-3.22	-3.20	100.34	100.34	97.28	16000
1744043400	100.5	1.37	1.38	100.5	100.5	100.5	5000
1743787800	99.13	0	0.00	99.13	99.13	99.13	0
1743701400	99.13	0	0.00	99.13	99.13	99.13	0
1743615000	99.13	0	0.00	99.13	99.13	99.13	0
1743528600	99.13	0	0.00	99.13	99.13	99.13	0
1743442200	99.13	0	0.00	99.13	99.13	99.13	0
1743183000	99.13	0	0.00	99.13	99.13	99.13	0
1743096600	99.13	0	0.00	99.13	99.13	99.13	0
1743010200	99.13	0	0.00	99.13	99.13	99.13	0
1742923800	99.13	0	0.00	99.13	99.13	99.13	0
1742837400	99.13	-0.45	-0.45	99.13	99.13	99.13	1000
1742578200	99.58	0	0.00	99.58	99.58	99.58	0
1742491800	99.58	-0.78	-0.78	99.58	99.58	99.58	250000
1742405400	100.36	0.74	0.74	99.86	100.36	99.78	8500
1742319000	99.62	0.62	0.63	99.62	99.62	99.62	500
1742232600	99	1.5	1.54	99.28	99.28	99	19600
1741973400	97.5	0	0.00	97.5	97.5	97.5	0
1741887000	97.5	-1.24	-1.26	98	98	97.5	7950
1741800600	98.74	0.74	0.76	98	98.74	98	46500
1741714200	98	-1.47	-1.48	98.5	99.23	98	20600
1741627800	99.47	-0.04	-0.04	98.96	99.47	98.96	7000
1741368600	99.51	0.55	0.56	99.47	99.51	99.47	5000
1741282200	98.96	-2.76	-2.71	98.33	99.67	98.33	29000
1741195800	101.72	-1.53	-1.48	99.75	101.79	99.75	10550
1741109400	103.25	-0.24	-0.23	103.25	103.25	103.25	1050
1741023000	103.49	-1.93	-1.83	103.49	103.49	103.49	570
1740763800	105.42	0	0.00	105.42	105.42	105.42	0
1740677400	105.42	2.2	2.13	105.61	105.94	105.42	40000
1740591000	103.22	0	0.00	103.22	103.22	103.22	0
1740504600	103.22	0	0.00	103.22	103.22	103.22	0
1740418200	103.22	0	0.00	103.22	103.22	103.22	0
1740159000	103.22	-0.71	-0.68	103.22	103.22	103.22	4000
1740072600	103.93	-1.04	-0.99	103.93	103.93	103.93	5000
1739986200	104.97	-0.55	-0.52	104.97	104.97	104.97	6
1739899800	105.52	0	0.00	105.52	105.52	105.52	0
1739813400	105.52	0	0.00	105.52	105.52	105.52	0
1739554200	105.52	0	0.00	105.52	105.52	105.52	0
1739467800	105.52	-0.98	-0.92	105.52	105.52	105.52	0
1739381400	106.5	0	0.00	106.5	106.5	106.5	0
1739295000	106.5	0	0.00	106.5	106.5	106.5	0
1739208600	106.5	0.5	0.47	106.89	106.89	106.5	1500
1738949400	106	0	0.00	106	106	106	0
1738863000	106	0	0.00	106	106	106	0
1738776600	106	0	0.00	106	106	106	0
1738690200	106	1.05	1.00	106	106	106	910
1738603800	104.95	0	0.00	104.95	104.95	104.95	0
1738344600	104.95	1.65	1.60	104	104.95	104	29750
1738258200	103.3	0	0.00	103.3	103.3	103.3	0
1738171800	103.3	-0.7	-0.67	103.3	103.3	103.3	2000
1738085400	104	0	0.00	104	104	104	0
1737999000	104	1.5	1.46	104	104	104	2000
1737739800	102.5	-0.98	-0.95	102.5	102.5	102.5	3044
1737653400	103.48	0	0.00	103.48	103.48	103.48	0
1737567000	103.48	0	0.00	103.48	103.48	103.48	0
1737480600	103.48	0	0.00	103.48	103.48	103.48	0
1737394200	103.48	1.76	1.73	103.48	103.48	103.48	58
1737135000	101.72	0	0.00	101.72	101.72	101.72	0
1737048600	101.72	0	0.00	101.72	101.72	101.72	0
1736962200	101.72	-0.28	-0.27	101.84	101.84	101.72	25000
1736875800	102	0	0.00	102	102	102	0
1736789400	102	0	0.00	102	102	102	0

Republic of France 10/60...

Hsbc Usa Inc Capped Poin...

Region Bourgogne Franche...

Hsi Ativos Financeiros F...

Paris Aphp4.125%25oct35

Bnp Paribas null

Departement Bouches du R...

Office Public De Lhabita...

OAT0 pct 250430 DEM

Hsbc Bank Usa Na Capped ...

Banco Santander Totta Sa...

BPCE maturity date of 24...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관