OAT0 pct 250435 DEM Bond【ETAIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
OAT0 pct 250435 DEM Bond (ETAIL)
OAT0 pct 250435 DEM Bond (ETAIL) 과거

OAT0 pct 250435 DEM Bond (ETAIL)

73.38

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	73.38	0	0.00	73.38	73.38	73.38	0
1741282200	73.38	0	0.00	73.38	73.38	73.38	0
1741195800	73.38	0	0.00	73.38	73.38	73.38	0
1741109400	73.38	0	0.00	73.38	73.38	73.38	0
1741023000	73.38	0	0.00	73.38	73.38	73.38	0
1740763800	73.38	0	0.00	73.38	73.38	73.38	0
1740677400	73.38	0	0.00	73.38	73.38	73.38	0
1740591000	73.38	0	0.00	73.38	73.38	73.38	0
1740504600	73.38	0	0.00	73.38	73.38	73.38	0
1740418200	73.38	0	0.00	73.38	73.38	73.38	0
1740159000	73.38	0	0.00	73.38	73.38	73.38	0
1740072600	73.38	0	0.00	73.38	73.38	73.38	0
1739986200	73.38	0	0.00	73.38	73.38	73.38	0
1739899800	73.38	0	0.00	73.38	73.38	73.38	0
1739813400	73.38	0	0.00	73.38	73.38	73.38	0
1739554200	73.38	0	0.00	73.38	73.38	73.38	0
1739467800	73.38	0	0.00	73.38	73.38	73.38	0
1739381400	73.38	0	0.00	73.38	73.38	73.38	0
1739295000	73.38	0	0.00	73.38	73.38	73.38	0
1739208600	73.38	0	0.00	73.38	73.38	73.38	0
1738949400	73.38	0	0.00	73.38	73.38	73.38	0
1738863000	73.38	0	0.00	73.38	73.38	73.38	0
1738776600	73.38	0	0.00	73.38	73.38	73.38	0
1738690200	73.38	0	0.00	73.38	73.38	73.38	0
1738603800	73.38	0	0.00	73.38	73.38	73.38	0
1738344600	73.38	0	0.00	73.38	73.38	73.38	0
1738258200	73.38	0	0.00	73.38	73.38	73.38	0
1738171800	73.38	0	0.00	73.38	73.38	73.38	0
1738085400	73.38	0	0.00	73.38	73.38	73.38	0
1737999000	73.38	0	0.00	73.38	73.38	73.38	0
1737739800	73.38	0	0.00	73.38	73.38	73.38	0
1737653400	73.38	0	0.00	73.38	73.38	73.38	0
1737567000	73.38	0	0.00	73.38	73.38	73.38	0
1737480600	73.38	0	0.00	73.38	73.38	73.38	0
1737394200	73.38	0	0.00	73.38	73.38	73.38	0
1737135000	73.38	0	0.00	73.38	73.38	73.38	0
1737048600	73.38	0	0.00	73.38	73.38	73.38	0
1736962200	73.38	0	0.00	73.38	73.38	73.38	0
1736875800	73.38	0	0.00	73.38	73.38	73.38	0
1736789400	73.38	0	0.00	73.38	73.38	73.38	0
1736530200	73.38	0	0.00	73.38	73.38	73.38	0
1736443800	73.38	0	0.00	73.38	73.38	73.38	0
1736357400	73.38	0	0.00	73.38	73.38	73.38	0
1736271000	73.38	0	0.00	73.38	73.38	73.38	0
1736184600	73.38	0	0.00	73.38	73.38	73.38	0
1735925400	73.38	0	0.00	73.38	73.38	73.38	0
1735839000	73.38	0	0.00	73.38	73.38	73.38	0
1735666200	73.38	0	0.00	73.38	73.38	73.38	0
1735579800	73.38	0	0.00	73.38	73.38	73.38	0
1735320600	73.38	0	0.00	73.38	73.38	73.38	0
1735061400	73.38	0	0.00	73.38	73.38	73.38	0
1734975000	73.38	0	0.00	73.38	73.38	73.38	0
1734715800	73.38	0	0.00	73.38	73.38	73.38	0
1734629400	73.38	0	0.00	73.38	73.38	73.38	0
1734543000	73.38	0	0.00	73.38	73.38	73.38	0
1734456600	73.38	0	0.00	73.38	73.38	73.38	0
1734370200	73.38	0	0.00	73.38	73.38	73.38	0
1734111000	73.38	0	0.00	73.38	73.38	73.38	0
1734024600	73.38	0	0.00	73.38	73.38	73.38	0
1733938200	73.38	0	0.00	73.38	73.38	73.38	0
1733851800	73.38	0	0.00	73.38	73.38	73.38	0
1733765400	73.38	0	0.00	73.38	73.38	73.38	0

OAT0 pct 250435 DEM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관