OAT0 pct 250434 DEM Bond【ETAIK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
OAT0 pct 250434 DEM Bond (ETAIK)
OAT0 pct 250434 DEM Bond (ETAIK) 과거

OAT0 pct 250434 DEM Bond (ETAIK)

69.78

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	69.78	0	0.00	69.78	69.78	69.78	0
1736443800	69.78	0	0.00	69.78	69.78	69.78	0
1736357400	69.78	0	0.00	69.78	69.78	69.78	0
1736271000	69.78	0	0.00	69.78	69.78	69.78	0
1736184600	69.78	0	0.00	69.78	69.78	69.78	0
1735925400	69.78	0	0.00	69.78	69.78	69.78	0
1735839000	69.78	0	0.00	69.78	69.78	69.78	0
1735666200	69.78	0	0.00	69.78	69.78	69.78	0
1735579800	69.78	0	0.00	69.78	69.78	69.78	0
1735320600	69.78	0	0.00	69.78	69.78	69.78	0
1735061400	69.78	0	0.00	69.78	69.78	69.78	0
1734975000	69.78	0	0.00	69.78	69.78	69.78	0
1734715800	69.78	0	0.00	69.78	69.78	69.78	0
1734629400	69.78	0	0.00	69.78	69.78	69.78	0
1734543000	69.78	0	0.00	69.78	69.78	69.78	0
1734456600	69.78	0	0.00	69.78	69.78	69.78	0
1734370200	69.78	0	0.00	69.78	69.78	69.78	0
1734111000	69.78	0	0.00	69.78	69.78	69.78	0
1734024600	69.78	0	0.00	69.78	69.78	69.78	0
1733938200	69.78	0	0.00	69.78	69.78	69.78	0
1733851800	69.78	0	0.00	69.78	69.78	69.78	0
1733765400	69.78	0	0.00	69.78	69.78	69.78	0
1733506200	69.78	0	0.00	69.78	69.78	69.78	0
1733419800	69.78	0	0.00	69.78	69.78	69.78	0
1733333400	69.78	0	0.00	69.78	69.78	69.78	0
1733247000	69.78	0	0.00	69.78	69.78	69.78	0
1733160600	69.78	0	0.00	69.78	69.78	69.78	0
1732901400	69.78	0	0.00	69.78	69.78	69.78	0
1732815000	69.78	0	0.00	69.78	69.78	69.78	0
1732728600	69.78	0	0.00	69.78	69.78	69.78	0
1732642200	69.78	0	0.00	69.78	69.78	69.78	0
1732555800	69.78	0	0.00	69.78	69.78	69.78	0
1732296600	69.78	0	0.00	69.78	69.78	69.78	0
1732210200	69.78	0	0.00	69.78	69.78	69.78	0
1732123800	69.78	0	0.00	69.78	69.78	69.78	0
1732037400	69.78	0	0.00	69.78	69.78	69.78	0
1731951000	69.78	0	0.00	69.78	69.78	69.78	0
1731691800	69.78	0	0.00	69.78	69.78	69.78	0
1731605400	69.78	0	0.00	69.78	69.78	69.78	0
1731519000	69.78	0	0.00	69.78	69.78	69.78	0
1731432600	69.78	0	0.00	69.78	69.78	69.78	0
1731346200	69.78	0	0.00	69.78	69.78	69.78	0
1731087000	69.78	0	0.00	69.78	69.78	69.78	0
1731000600	69.78	0	0.00	69.78	69.78	69.78	0
1730914200	69.78	0	0.00	69.78	69.78	69.78	0
1730827800	69.78	0	0.00	69.78	69.78	69.78	0
1730741400	69.78	0	0.00	69.78	69.78	69.78	0
1730482200	69.78	0	0.00	69.78	69.78	69.78	0
1730395800	69.78	0	0.00	69.78	69.78	69.78	0
1730309400	69.78	0	0.00	69.78	69.78	69.78	0
1730223000	69.78	0	0.00	69.78	69.78	69.78	0
1730136600	69.78	0	0.00	69.78	69.78	69.78	0
1729873800	69.78	0	0.00	69.78	69.78	69.78	0
1729787400	69.78	0	0.00	69.78	69.78	69.78	0
1729701000	69.78	0	0.00	69.78	69.78	69.78	0
1729614600	69.78	0	0.00	69.78	69.78	69.78	0
1729528200	69.78	0	0.00	69.78	69.78	69.78	0
1729269000	69.78	0	0.00	69.78	69.78	69.78	0
1729182600	69.78	0	0.00	69.78	69.78	69.78	0
1729096200	69.78	0	0.00	69.78	69.78	69.78	0
1729009800	69.78	0	0.00	69.78	69.78	69.78	0
1728923400	69.78	0	0.00	69.78	69.78	69.78	0

OAT0 pct 250434 DEM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관