ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
France Emprunt D etat Bond

France Emprunt D etat Bond (ETAHO)

107.11
0.00
(0.00%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1741627800107.1100.00107.11107.11107.110
1741368600107.1100.00107.11107.11107.110
1741282200107.1100.00107.11107.11107.110
1741195800107.1100.00107.11107.11107.110
1741109400107.1100.00107.11107.11107.110
1741023000107.1100.00107.11107.11107.110
1740763800107.1100.00107.11107.11107.110
1740677400107.1100.00107.11107.11107.110
1740591000107.1100.00107.11107.11107.110
1740504600107.1100.00107.11107.11107.110
1740418200107.11-1.99-1.82107.11107.11107.113000
1740159000109.100.00109.1109.1109.10
1740072600109.100.00109.1109.1109.10
1739986200109.100.00109.1109.1109.10
1739899800109.100.00109.1109.1109.10
1739813400109.100.00109.1109.1109.10
1739554200109.100.00109.1109.1109.10
1739467800109.100.00109.1109.1109.10
1739381400109.100.00109.1109.1109.10
1739295000109.100.00109.1109.1109.10
1739208600109.100.00109.1109.1109.10
1738949400109.100.00109.1109.1109.10
1738863000109.100.00109.1109.1109.10
1738776600109.100.00109.1109.1109.10
1738690200109.100.00109.1109.1109.10
1738603800109.100.00109.1109.1109.10
1738344600109.100.00109.1109.1109.10
1738258200109.100.00109.1109.1109.10
1738171800109.100.00109.1109.1109.10
1738085400109.100.00109.1109.1109.10
1737999000109.100.00109.1109.1109.10
1737739800109.100.00109.1109.1109.10
1737653400109.100.00109.1109.1109.10
1737567000109.100.00109.1109.1109.10
1737480600109.100.00109.1109.1109.10
1737394200109.100.00109.1109.1109.10
1737135000109.100.00109.1109.1109.10
1737048600109.100.00109.1109.1109.10
1736962200109.100.00109.1109.1109.10
1736875800109.100.00109.1109.1109.10
1736789400109.100.00109.1109.1109.10
1736530200109.100.00109.1109.1109.10
1736443800109.100.00109.1109.1109.10
1736357400109.100.00109.1109.1109.10
1736271000109.100.00109.1109.1109.10
1736184600109.100.00109.1109.1109.10
1735925400109.100.00109.1109.1109.10
1735839000109.100.00109.1109.1109.10
1735666200109.100.00109.1109.1109.10
1735579800109.100.00109.1109.1109.10
1735320600109.100.00109.1109.1109.10
1735061400109.100.00109.1109.1109.10
1734975000109.100.00109.1109.1109.10
1734715800109.100.00109.1109.1109.10
1734629400109.100.00109.1109.1109.10
1734543000109.100.00109.1109.1109.10
1734456600109.100.00109.1109.1109.10
1734370200109.100.00109.1109.1109.10
1734111000109.100.00109.1109.1109.10
1734024600109.100.00109.1109.1109.10
1733938200109.100.00109.1109.1109.10