Rep Fse 05 55 O A T Bond【ETAGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse 05 55 O A T Bond (ETAGI)
Rep Fse 05 55 O A T Bond (ETAGI) 과거

Rep Fse 05 55 O A T Bond (ETAGI)

110.10

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	110.1	0	0.00	110.1	110.1	110.1	0
1734370200	110.1	0	0.00	110.1	110.1	110.1	0
1734111000	110.1	0	0.00	110.1	110.1	110.1	0
1734024600	110.1	-0.9	-0.81	110.1	110.1	110.1	15000
1733938200	111	0	0.00	111	111	111	0
1733851800	111	0.71	0.64	111	111	111	310000
1733765400	110.29	0	0.00	110.29	110.29	110.29	0
1733506200	110.29	0	0.00	110.29	110.29	110.29	0
1733419800	110.29	0	0.00	110.29	110.29	110.29	0
1733333400	110.29	0	0.00	110.29	110.29	110.29	0
1733247000	110.29	0	0.00	110.29	110.29	110.29	0
1733160600	110.29	-0.31	-0.28	110.29	110.29	110.29	2752
1732901400	110.6	1.58	1.45	110.1	110.6	110.1	4000
1732815000	109.02	0	0.00	109.02	109.02	109.02	0
1732728600	109.02	0	0.00	109.02	109.02	109.02	0
1732642200	109.02	0	0.00	109.02	109.02	109.02	0
1732555800	109.02	1.12	1.04	109.02	109.02	109.02	500
1732296600	107.9	0	0.00	107.9	107.9	107.9	0
1732210200	107.9	0	0.00	107.9	107.9	107.9	0
1732123800	107.9	-0.57	-0.53	107.9	107.9	107.9	2000
1732037400	108.47	1.37	1.28	108.47	108.47	108.47	6000
1731951000	107.1	0	0.00	107.1	107.1	107.1	0
1731691800	107.1	0	0.00	107.1	107.1	107.1	0
1731605400	107.1	2.1	2.00	107.1	107.1	107.1	4000
1731519000	105	0	0.00	105	105	105	0
1731432600	105	0	0.00	105	105	105	0
1731346200	105	0	0.00	105	105	105	0
1731087000	105	0	0.00	105	105	105	0
1731000600	105	-1	-0.94	105	105	104.14	7275
1730914200	106	-0.53	-0.50	106.32	106.32	106	35500
1730827800	106.53	0	0.00	106.53	106.53	106.53	0
1730741400	106.53	-0.07	-0.07	106.53	106.53	106.53	276
1730482200	106.6	0	0.00	106.6	106.6	106.6	0
1730395800	106.6	0.25	0.24	106.6	106.6	106.6	2900
1730309400	106.35	0	0.00	106.35	106.35	106.35	0
1730223000	106.35	0	0.00	106.35	106.35	106.35	0
1730136600	106.35	0	0.00	106.35	106.35	106.35	0
1729873800	106.35	0	0.00	106.35	106.35	106.35	0
1729787400	106.35	0	0.00	106.35	106.35	106.35	0
1729701000	106.35	-0.65	-0.61	106	106.35	106	23773
1729614600	107	-0.82	-0.76	107	107	107	1300
1729528200	107.82	0	0.00	107.82	107.82	107.82	0
1729269000	107.82	-0.18	-0.17	107.82	107.82	107.82	8500
1729182600	108	0	0.00	108	108	108	0
1729096200	108	0	0.00	108	108	108	0
1729009800	108	0.69	0.64	108	108	108	3500
1728923400	107.31	0	0.00	107.31	107.31	107.31	0
1728664200	107.31	-0.69	-0.64	107	107.31	107	21000
1728577800	108	0	0.00	108	108	108	0
1728491400	108	0	0.00	108	108	108	0
1728405000	108	0	0.00	108	108	108	0
1728318600	108	0	0.00	108	108	108	0
1728059400	108	-1.6	-1.46	108	108	108	1000
1727973000	109.6	0	0.00	109.6	109.6	109.6	0
1727886600	109.6	0	0.00	109.6	109.6	109.6	0
1727800200	109.6	0.68	0.62	109.6	109.6	109.6	1000
1727713800	108.92	0	0.00	108.92	108.92	108.92	0
1727454600	108.92	-0.08	-0.07	108.92	108.92	108.92	10000
1727368200	109	0	0.00	109	109	109	0
1727281800	109	0	0.00	109	109	109	0
1727195400	109	0	0.00	109	109	109	0
1727109000	109	-3	-2.68	109	109	109	1000
1726849800	112	0	0.00	112	112	112	0
1726763400	112	0	0.00	112	112	112	0
1726677000	112	0	0.00	112	112	112	0

Rep Fse 05 55 O A T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관