Rep Fse 97 29 O A T Bond【ETACW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse 97 29 O A T Bond (ETACW)
Rep Fse 97 29 O A T Bond (ETACW) 과거

Rep Fse 97 29 O A T Bond (ETACW)

110.60

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	110.6	0	0.00	110.6	110.6	110.6	60000
1741282200	110.6	-1.2	-1.07	110.5	110.6	110.03	40343
1741195800	111.8	-0.44	-0.39	111.81	111.81	111.8	450
1741109400	112.24	0.56	0.50	112.24	112.24	112.24	10000
1741023000	111.68	0	0.00	111.68	111.68	111.68	0
1740763800	111.68	0	0.00	111.68	111.68	111.68	0
1740677400	111.68	0.05	0.04	111.68	111.68	111.68	500
1740591000	111.63	-0.36	-0.32	111.63	111.63	111.63	852
1740504600	111.99	0.06	0.05	111.02	111.99	111.02	23500
1740418200	111.93	1.1	0.99	111.94	111.94	111.93	3500
1740159000	110.83	-0.04	-0.04	110.83	110.83	110.83	1000
1740072600	110.87	0	0.00	110.87	110.87	110.87	0
1739986200	110.87	0.01	0.01	110.87	111.82	110.87	31000
1739899800	110.86	-0.54	-0.48	111.78	111.81	110.86	7200
1739813400	111.4	0.35	0.32	111.4	111.4	111.4	100
1739554200	111.05	-0.88	-0.79	111.05	111.05	111.05	20
1739467800	111.93	0	0.00	111.93	111.93	111.93	0
1739381400	111.93	0.38	0.34	111.93	111.93	111.93	110
1739295000	111.55	-0.73	-0.65	111.65	111.98	111.55	42335
1739208600	112.28	0.09	0.08	111.82	112.28	111.82	19060
1738949400	112.19	-0.05	-0.04	111.8	112.19	111.8	2000
1738863000	112.24	0.56	0.50	111.77	112.24	111.77	9418
1738776600	111.68	0	0.00	111.68	111.68	111.68	0
1738690200	111.68	-0.55	-0.49	111.68	111.68	111.68	200
1738603800	112.23	0.68	0.61	111.55	112.23	111.55	504
1738344600	111.55	0.66	0.60	111.53	111.88	111.53	3916
1738258200	110.89	-0.42	-0.38	110.89	110.89	110.89	50
1738171800	111.31	-0.08	-0.07	111.35	111.35	111.31	5382
1738085400	111.39	-0.04	-0.04	110.86	111.39	110.86	2644
1737999000	111.43	0.21	0.19	111.05	111.45	111.05	214
1737739800	111.22	-0.21	-0.19	111.22	111.22	111.22	1219
1737653400	111.43	0	0.00	111.43	111.43	111.43	0
1737567000	111.43	0	0.00	111.43	111.43	111.43	0
1737480600	111.43	0.43	0.39	111.43	111.43	111.43	2000
1737394200	111	0	0.00	111	111	111	20450
1737135000	111	0	0.00	111	111	111	0
1737048600	111	0.5	0.45	111	111	111	150
1736962200	110.5	0	0.00	110.5	110.5	110.5	0
1736875800	110.5	0	0.00	110.5	110.5	110.5	0
1736789400	110.5	-0.91	-0.82	110.5	110.5	110.5	3000
1736530200	111.41	0	0.00	111.41	111.41	111.41	0
1736443800	111.41	0	0.00	111.41	111.41	111.41	0
1736357400	111.41	-0.19	-0.17	111.44	111.44	111.41	1770
1736271000	111.6	0	0.00	111.6	111.6	111.6	0
1736184600	111.6	0.2	0.18	111.11	111.6	111.11	3300
1735925400	111.4	-0.1	-0.09	111.5	111.78	111.4	21144
1735839000	111.5	0	0.00	111.5	111.5	111.5	0
1735666200	111.5	-0.54	-0.48	112.47	112.48	111.5	2855
1735579800	112.04	-0.41	-0.36	112.04	112.04	112.04	885
1735320600	112.45	0	0.00	112.45	112.45	112.45	0
1735061400	112.45	0	0.00	112.45	112.45	112.45	0
1734975000	112.45	0	0.00	112.45	112.45	112.45	0
1734715800	112.45	0.09	0.08	112.39	112.45	112.39	538
1734629400	112.36	-0.17	-0.15	112.35	112.36	112.35	7500
1734543000	112.53	0	0.00	112.53	112.53	112.53	0
1734456600	112.53	-0.47	-0.42	111.95	112.53	111.95	48000
1734370200	113	0	0.00	113	113	113	0
1734111000	113	0	0.00	113	113	113	0
1734024600	113	0	0.00	113	113	113	0
1733938200	113	0.32	0.28	113	113	113	0
1733851800	112.68	0	0.00	112.68	112.68	112.68	0
1733765400	112.68	-0.42	-0.37	112.68	112.68	112.68	2

Rep Fse 97 29 O A T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관