Rep Fse 94 25 O A T Bond【ETACU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse 94 25 O A T Bond (ETACU)
Rep Fse 94 25 O A T Bond (ETACU) 과거

Rep Fse 94 25 O A T Bond (ETACU)

102.89

0.02

(0.02%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	102.89	0.02	0.02	103.13	103.13	102.87	2664
1732815000	102.87	-0.26	-0.25	103.21	103.58	102.87	4750
1732728600	103.13	-0.47	-0.45	102.88	103.17	102.88	245000
1732642200	103.6	0.86	0.84	103.6	103.6	103.6	1000
1732555800	102.74	-0.11	-0.11	103.69	103.69	102.74	351000
1732296600	102.85	-0.73	-0.70	103.58	103.58	102.85	1490
1732210200	103.58	0.34	0.33	102.76	103.58	102.76	221000
1732123800	103.24	0.44	0.43	103	103.24	102.76	502000
1732037400	102.8	0	0.00	103.18	103.18	102.8	101005
1731951000	102.8	-0.41	-0.40	103.26	103.26	102.8	205675
1731691800	103.21	0.15	0.15	103.21	103.21	103.21	500000
1731605400	103.06	0.21	0.20	103.72	103.72	103.06	2000
1731519000	102.85	0	0.00	102.85	102.85	102.85	0
1731432600	102.85	-0.78	-0.75	102.82	102.85	102.82	9246
1731346200	103.63	0	0.00	103.63	103.63	103.63	0
1731087000	103.63	0.63	0.61	102.73	103.72	102.73	10335
1731000600	103	0	0.00	103	103.63	103	18550
1730914200	103	-0.4	-0.39	103.32	103.68	103	2257
1730827800	103.4	-0.25	-0.24	103.3	103.4	103.3	24000
1730741400	103.65	0.01	0.01	103.26	103.65	103.21	2086
1730482200	103.64	0.64	0.62	103.64	103.64	103.64	350
1730395800	103	0.18	0.18	103.3	103.3	103	6600
1730309400	102.82	-0.67	-0.65	103.42	103.5	102.82	29680
1730223000	103.49	0.04	0.04	103.37	103.49	103.37	2620
1730136600	103.45	-0.04	-0.04	103.43	103.45	103.43	10517
1729873800	103.49	-0.01	-0.01	103.49	103.49	103.49	100
1729787400	103.5	0.01	0.01	103.5	103.5	103.5	400
1729701000	103.49	0.28	0.27	103.49	103.49	103.49	7000
1729614600	103.21	0	0.00	103.21	103.21	103.21	0
1729528200	103.21	-0.58	-0.56	103.51	103.51	103.21	9537
1729269000	103.79	0.78	0.76	103.79	103.79	103.79	1000
1729182600	103.01	-0.78	-0.75	103.01	103.01	103.01	5082
1729096200	103.79	0	0.00	103.79	103.79	103.79	0
1729009800	103.79	0.21	0.20	103.03	103.79	103.03	6103
1728923400	103.58	0.57	0.55	103.47	103.58	103.47	1400
1728664200	103.01	-0.79	-0.76	103.01	103.01	103.01	200
1728577800	103.8	0	0.00	103.8	103.8	103.8	0
1728491400	103.8	0	0.00	103.8	103.8	103.8	0
1728405000	103.8	0	0.00	103.86	103.86	103.8	211
1728318600	103.8	-0.2	-0.19	103.87	103.87	103.8	3109
1728059400	104	-0.07	-0.07	104	104	104	130
1727973000	104.07	0.37	0.36	104.07	104.07	104.07	1010
1727886600	103.7	0.43	0.42	103.7	103.7	103.7	50
1727800200	103.27	-0.42	-0.41	103.67	103.67	103.27	8622
1727713800	103.69	0.46	0.45	103.69	103.69	103.69	1000
1727454600	103.23	0.01	0.01	103.22	103.23	103.01	40590
1727368200	103.22	-0.79	-0.76	103.22	103.22	103.22	1500
1727281800	104.01	0.44	0.42	104.03	104.03	103.23	2015
1727195400	103.57	0	0.00	103.57	103.57	103.57	0
1727109000	103.57	-0.35	-0.34	103.57	103.57	103.57	1110
1726849800	103.92	0.35	0.34	103.35	103.94	103.35	104000
1726763400	103.57	-0.37	-0.36	103.57	103.57	103.57	1000
1726677000	103.94	-0.06	-0.06	103.94	103.94	103.94	100
1726590600	104	0.2	0.19	103.65	104	103.65	1940
1726504200	103.8	-0.2	-0.19	104.01	104.01	103.8	901000
1726245000	104	0.01	0.01	103.98	104.35	103.5	16935
1726158600	103.99	0.29	0.28	103.99	103.99	103.99	3030
1726072200	103.7	0	0.00	103.7	103.7	103.7	0
1725985800	103.7	0.08	0.08	103.62	103.7	103.62	27000
1725899400	103.62	-0.33	-0.32	103.62	103.62	103.62	1000
1725640200	103.95	0.15	0.14	103.95	103.95	103.95	485
1725553800	103.8	0.66	0.64	103.13	103.8	103.13	922
1725467400	103.14	-0.74	-0.71	103.79	103.79	103.14	11000
1725381000	103.88	-0.02	-0.02	103.88	103.88	103.88	120
1725294600	103.9	0.71	0.69	103.46	103.91	103.46	10489

Rep Fse 94 25 O A T

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관