ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Rep Fse Oat/prin 10 25ff Bond

Rep Fse Oat/prin 10 25ff Bond (ETACT)

92.25
0.00
(0.00%)
마감 22 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174257820092.2500.0092.2592.2592.250
174249180092.2500.0092.2592.2592.250
174240540092.2500.0092.2592.2592.250
174231900092.2500.0092.2592.2592.250
174223260092.2500.0092.2592.2592.250
174197340092.2500.0092.2592.2592.250
174188700092.2500.0092.2592.2592.250
174180060092.2500.0092.2592.2592.250
174171420092.2500.0092.2592.2592.250
174162780092.2500.0092.2592.2592.250
174136860092.2500.0092.2592.2592.250
174128220092.2500.0092.2592.2592.250
174119580092.2500.0092.2592.2592.250
174110940092.2500.0092.2592.2592.250
174102300092.2500.0092.2592.2592.250
174076380092.2500.0092.2592.2592.250
174067740092.2500.0092.2592.2592.250
174059100092.2500.0092.2592.2592.250
174050460092.2500.0092.2592.2592.250
174041820092.2500.0092.2592.2592.250
174015900092.2500.0092.2592.2592.250
174007260092.2500.0092.2592.2592.250
173998620092.2500.0092.2592.2592.250
173989980092.2500.0092.2592.2592.250
173981340092.2500.0092.2592.2592.250
173955420092.2500.0092.2592.2592.250
173946780092.2500.0092.2592.2592.250
173938140092.2500.0092.2592.2592.250
173929500092.2500.0092.2592.2592.250
173920860092.2500.0092.2592.2592.250
173894940092.2500.0092.2592.2592.250
173886300092.2500.0092.2592.2592.250
173877660092.2500.0092.2592.2592.250
173869020092.2500.0092.2592.2592.250
173860380092.2500.0092.2592.2592.250
173834460092.2500.0092.2592.2592.250
173825820092.2500.0092.2592.2592.250
173817180092.2500.0092.2592.2592.250
173808540092.2500.0092.2592.2592.250
173799900092.2500.0092.2592.2592.250
173773980092.2500.0092.2592.2592.250
173765340092.2500.0092.2592.2592.250
173756700092.2500.0092.2592.2592.250
173748060092.2500.0092.2592.2592.250
173739420092.2500.0092.2592.2592.250
173713500092.2500.0092.2592.2592.250
173704860092.2500.0092.2592.2592.250
173696220092.2500.0092.2592.2592.250
173687580092.2500.0092.2592.2592.250
173678940092.2500.0092.2592.2592.250
173653020092.2500.0092.2592.2592.250
173644380092.2500.0092.2592.2592.250
173635740092.2500.0092.2592.2592.250
173627100092.2500.0092.2592.2592.250
173618460092.2500.0092.2592.2592.250
173592540092.2500.0092.2592.2592.250
173583900092.2500.0092.2592.2592.250
173566620092.2500.0092.2592.2592.250
173557980092.2500.0092.2592.2592.250
173532060092.2500.0092.2592.2592.250
173506140092.2500.0092.2592.2592.250
173497500092.2500.0092.2592.2592.250