ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Rep Fse Oat/prin 10 25ff Bond

Rep Fse Oat/prin 10 25ff Bond (ETACT)

92.25
0.00
( 0.00% )
업데이트: 17:01:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174128220092.2500.0092.2592.2592.250
174119580092.2500.0092.2592.2592.250
174110940092.2500.0092.2592.2592.250
174102300092.2500.0092.2592.2592.250
174076380092.2500.0092.2592.2592.250
174067740092.2500.0092.2592.2592.250
174059100092.2500.0092.2592.2592.250
174050460092.2500.0092.2592.2592.250
174041820092.2500.0092.2592.2592.250
174015900092.2500.0092.2592.2592.250
174007260092.2500.0092.2592.2592.250
173998620092.2500.0092.2592.2592.250
173989980092.2500.0092.2592.2592.250
173981340092.2500.0092.2592.2592.250
173955420092.2500.0092.2592.2592.250
173946780092.2500.0092.2592.2592.250
173938140092.2500.0092.2592.2592.250
173929500092.2500.0092.2592.2592.250
173920860092.2500.0092.2592.2592.250
173894940092.2500.0092.2592.2592.250
173886300092.2500.0092.2592.2592.250
173877660092.2500.0092.2592.2592.250
173869020092.2500.0092.2592.2592.250
173860380092.2500.0092.2592.2592.250
173834460092.2500.0092.2592.2592.250
173825820092.2500.0092.2592.2592.250
173817180092.2500.0092.2592.2592.250
173808540092.2500.0092.2592.2592.250
173799900092.2500.0092.2592.2592.250
173773980092.2500.0092.2592.2592.250
173765340092.2500.0092.2592.2592.250
173756700092.2500.0092.2592.2592.250
173748060092.2500.0092.2592.2592.250
173739420092.2500.0092.2592.2592.250
173713500092.2500.0092.2592.2592.250
173704860092.2500.0092.2592.2592.250
173696220092.2500.0092.2592.2592.250
173687580092.2500.0092.2592.2592.250
173678940092.2500.0092.2592.2592.250
173653020092.2500.0092.2592.2592.250
173644380092.2500.0092.2592.2592.250
173635740092.2500.0092.2592.2592.250
173627100092.2500.0092.2592.2592.250
173618460092.2500.0092.2592.2592.250
173592540092.2500.0092.2592.2592.250
173583900092.2500.0092.2592.2592.250
173566620092.2500.0092.2592.2592.250
173557980092.2500.0092.2592.2592.250
173532060092.2500.0092.2592.2592.250
173506140092.2500.0092.2592.2592.250
173497500092.2500.0092.2592.2592.250
173471580092.2500.0092.2592.2592.250
173462940092.2500.0092.2592.2592.250
173454300092.2500.0092.2592.2592.250
173445660092.2500.0092.2592.2592.250
173437020092.2500.0092.2592.2592.250
173411100092.2500.0092.2592.2592.250
173402460092.2500.0092.2592.2592.250
173393820092.2500.0092.2592.2592.250
173385180092.2500.0092.2592.2592.250
173376540092.2500.0092.2592.2592.250

최근 히스토리

Delayed Upgrade Clock