Rep Fse 0232 O A T Bond【ETAAW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse 0232 O A T Bond (ETAAW)
Rep Fse 0232 O A T Bond (ETAAW) 과거

Rep Fse 0232 O A T Bond (ETAAW)

118.00

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	118	0	0.00	118	118	118	0
1734370200	118	0	0.00	118	118	118	0
1734111000	118	0.66	0.56	118	118	118	100
1734024600	117.34	0	0.00	117.34	117.34	117.34	0
1733938200	117.34	-0.34	-0.29	117.34	117.34	117.34	0
1733851800	117.68	0	0.00	117.68	117.68	117.68	0
1733765400	117.68	0.43	0.37	117.68	117.68	117.68	3000
1733506200	117.25	0	0.00	117.25	117.25	117.25	0
1733419800	117.25	0	0.00	117.25	117.25	117.25	0
1733333400	117.25	0	0.00	117.25	117.25	117.25	0
1733247000	117.25	-0.34	-0.29	117.25	117.25	117.25	405
1733160600	117.59	0	0.00	117.59	117.59	117.59	0
1732901400	117.59	0	0.00	117.59	117.59	117.59	0
1732815000	117.59	-0.07	-0.06	117.59	117.59	117.59	0
1732728600	117.66	0	0.00	117.66	117.66	117.66	0
1732642200	117.66	0	0.00	117.66	117.66	117.66	0
1732555800	117.66	0	0.00	117.66	117.66	117.66	0
1732296600	117.66	0	0.00	117.66	117.66	117.66	0
1732210200	117.66	1.27	1.09	117.66	117.66	117.66	500
1732123800	116.39	-0.74	-0.63	116.39	116.39	116.39	670
1732037400	117.13	0	0.00	117.13	117.13	117.13	0
1731951000	117.13	0	0.00	117.13	117.13	117.13	0
1731691800	117.13	0	0.00	117.13	117.13	117.13	0
1731605400	117.13	0	0.00	117.13	117.13	117.13	0
1731519000	117.13	0	0.00	117.13	117.13	117.13	0
1731432600	117.13	0	0.00	117.13	117.13	117.13	0
1731346200	117.13	0	0.00	117.13	117.13	117.13	0
1731087000	117.13	0	0.00	117.13	117.13	117.13	0
1731000600	117.13	0	0.00	117.13	117.13	117.13	0
1730914200	117.13	0	0.00	117.13	117.13	117.13	0
1730827800	117.13	0	0.00	117.13	117.13	117.13	0
1730741400	117.13	0	0.00	117.13	117.13	117.13	0
1730482200	117.13	-0.28	-0.24	117.13	117.13	117.13	162
1730395800	117.41	0	0.00	117.41	117.41	117.41	0
1730309400	117.41	0	0.00	117.41	117.41	117.41	0
1730223000	117.41	0	0.00	117.41	117.41	117.41	0
1730136600	117.41	-0.82	-0.69	117.41	117.41	117.41	1000
1729873800	118.23	0	0.00	118.23	118.23	118.23	0
1729787400	118.23	0	0.00	118.23	118.23	118.23	0
1729701000	118.23	0	0.00	118.23	118.23	118.23	0
1729614600	118.23	0	0.00	118.23	118.23	118.23	0
1729528200	118.23	0	0.00	118.23	118.23	118.23	0
1729269000	118.23	0	0.00	118.23	118.23	118.23	0
1729182600	118.23	0	0.00	118.23	118.23	118.23	0
1729096200	118.23	0	0.00	118.23	118.23	118.23	0
1729009800	118.23	0	0.00	118.23	118.23	118.23	0
1728923400	118.23	0	0.00	118.23	118.23	118.23	0
1728664200	118.23	0	0.00	118.23	118.23	118.23	0
1728577800	118.23	0	0.00	118.23	118.23	118.23	0
1728491400	118.23	0	0.00	118.23	118.23	118.23	0
1728405000	118.23	0	0.00	118.23	118.23	118.23	0
1728318600	118.23	0	0.00	118.23	118.23	118.23	0
1728059400	118.23	0	0.00	118.23	118.23	118.23	0
1727973000	118.23	0	0.00	118.23	118.23	118.23	0
1727886600	118.23	0	0.00	118.23	118.23	118.23	0
1727800200	118.23	0	0.00	118.23	118.23	118.23	0
1727713800	118.23	0	0.00	118.23	118.23	118.23	0
1727454600	118.23	0	0.00	118.23	118.23	118.23	0
1727368200	118.23	0	0.00	118.23	118.23	118.23	0
1727281800	118.23	0	0.00	118.23	118.23	118.23	0
1727195400	118.23	0	0.00	118.23	118.23	118.23	0
1727109000	118.23	0.78	0.66	118.23	118.23	118.23	350
1726849800	117.45	0	0.00	117.45	117.45	117.45	0
1726763400	117.45	0	0.00	117.45	117.45	117.45	0
1726677000	117.45	0	0.00	117.45	117.45	117.45	0

Rep Fse 0232 O A T

Exchange Traded

BNP Paribas Theam S&P 50...

Republic of France O A T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관