Rep Fse 01 32 O A T Bond【ETAAH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Rep Fse 01 32 O A T Bond (ETAAH)
Rep Fse 01 32 O A T Bond (ETAAH) 과거

Rep Fse 01 32 O A T Bond (ETAAH)

116.91

0.41

(0.35%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	116.5	-0.99	-0.84	116.5	117.32	116.5	35500
1741195800	117.49	-1.27	-1.07	118.39	118.39	117.49	7400
1741109400	118.76	-1.14	-0.95	118.76	118.76	118.76	20000
1741023000	119.9	0	0.00	119.9	119.9	119.9	0
1740763800	119.9	0.4	0.33	119.9	119.9	119.9	425
1740677400	119.5	0.53	0.45	119.5	119.5	119.5	1905
1740591000	118.97	0.35	0.30	118.97	118.97	118.97	5000
1740504600	118.62	0.06	0.05	118.62	118.62	118.62	4000
1740418200	118.56	-0.82	-0.69	118.9	118.9	118.56	23901
1740159000	119.38	0.35	0.29	118.31	119.38	118.31	6600
1740072600	119.03	-0.02	-0.02	118.9	119.03	118.9	5500
1739986200	119.05	-0.45	-0.38	119.29	119.31	119.05	16000
1739899800	119.5	0.01	0.01	118.49	119.5	118.49	15275
1739813400	119.49	-0.38	-0.32	118.89	119.49	118.89	10300
1739554200	119.87	0.54	0.45	119.87	119.87	119.87	600
1739467800	119.33	-0.91	-0.76	119.33	119.33	119.33	620
1739381400	120.24	0	0.00	120.24	120.24	120.24	0
1739295000	120.24	0	0.00	120.24	120.24	120.24	0
1739208600	120.24	0.43	0.36	119.87	120.24	119.82	5662
1738949400	119.81	0	0.00	119.81	119.81	119.81	0
1738863000	119.81	0.77	0.65	119.81	119.81	119.81	7500
1738776600	119.04	0	0.00	119.04	119.04	119.04	0
1738690200	119.04	-0.96	-0.80	119.88	119.97	119.04	75700
1738603800	120	0.51	0.43	119.49	120	119.49	1358
1738344600	119.49	0.64	0.54	118.85	119.49	118.85	2520
1738258200	118.85	0.28	0.24	118.31	118.85	118.31	7230
1738171800	118.57	-0.2	-0.17	118.69	118.69	118.57	5260
1738085400	118.77	0.1	0.08	118.76	118.78	117.88	5700
1737999000	118.67	0	0.00	118.58	119.05	118.58	3010
1737739800	118.67	0.05	0.04	118	118.67	118	1332
1737653400	118.62	-0.41	-0.34	118.62	118.62	118.62	2500
1737567000	119.03	0.73	0.62	119.03	119.03	119.03	3000
1737480600	118.3	0	0.00	118.3	118.3	118.3	0
1737394200	118.3	0	0.00	118.42	118.66	118.3	11000
1737135000	118.3	0.1	0.08	118.3	118.3	118.3	35000
1737048600	118.2	1.8	1.55	118.2	118.2	118.2	5000
1736962200	116.4	0	0.00	116.4	116.4	116.4	0
1736875800	116.4	-0.7	-0.60	117.85	117.85	116.4	801
1736789400	117.1	-1.06	-0.90	117.1	117.1	117.1	50000
1736530200	118.16	0	0.00	118.16	118.16	118.16	0
1736443800	118.16	0.6	0.51	118.16	118.16	118.16	140
1736357400	117.56	-1.14	-0.96	118	118	117.56	3897
1736271000	118.7	0.2	0.17	118.7	118.7	118.7	2593
1736184600	118.5	0	0.00	118.5	118.55	118.5	11540
1735925400	118.5	-0.92	-0.77	119.1	119.1	118.33	210
1735839000	119.42	0.42	0.35	119.75	119.79	119	7640
1735666200	119	0.4	0.34	119	119	119	110
1735579800	118.6	-1.4	-1.17	119.46	119.56	118.6	11400
1735320600	120	0	0.00	120	120	120	0
1735061400	120	0	0.00	120	120	120	0
1734975000	120	0.1	0.08	120	120	120	416
1734715800	119.9	0	0.00	119.9	119.9	119.9	0
1734629400	119.9	-0.23	-0.19	119.9	119.9	119.9	900
1734543000	120.13	0.21	0.18	120.13	120.13	120.13	550
1734456600	119.92	0	0.00	119.92	119.92	119.92	0
1734370200	119.92	-0.63	-0.52	119.64	119.92	119.64	3000
1734111000	120.55	-1.6	-1.31	120.55	120.55	120.55	5000
1734024600	122.15	0	0.00	122.15	122.15	122.15	0
1733938200	122.15	0	0.00	122.15	122.15	122.15	0
1733851800	122.15	0.48	0.39	122.15	122.15	122.15	300
1733765400	121.67	0.2	0.16	121.5	121.67	121.5	3183

Rep Fse 01 32 O A T

Deutsche Bank Luxembourg

Invesco MSCI Europe UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관