기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Europe SBT 15 NR Decrement 5 | ESN5D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,077.88 | 2,074.92 | 2,088.21 | 2,079.48 | 2,077.59 |
ESN5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 2,079.48 | 1.89 | 0.09% | 2,077.88 | 2,088.21 | 2,074.92 | 0 |
23 5월(5) 2024 | 2,077.59 | -3.54 | -0.17% | 2,080.38 | 2,080.38 | 2,071.55 | 0 |
22 5월(5) 2024 | 2,081.13 | -6.00 | -0.29% | 2,086.65 | 2,086.65 | 2,074.50 | 0 |
21 5월(5) 2024 | 2,087.13 | 6.57 | 0.32% | 2,079.94 | 2,087.82 | 2,079.08 | 0 |
18 5월(5) 2024 | 2,080.56 | -4.20 | -0.20% | 2,082.83 | 2,082.83 | 2,072.18 | 0 |
17 5월(5) 2024 | 2,084.76 | -3.97 | -0.19% | 2,092.07 | 2,092.39 | 2,083.12 | 0 |
16 5월(5) 2024 | 2,088.73 | 17.18 | 0.83% | 2,072.64 | 2,089.36 | 2,072.64 | 0 |
15 5월(5) 2024 | 2,071.55 | 1.30 | 0.06% | 2,069.89 | 2,074.63 | 2,064.95 | 0 |
14 5월(5) 2024 | 2,070.25 | -4.31 | -0.21% | 2,075.10 | 2,077.06 | 2,066.32 | 0 |
11 5월(5) 2024 | 2,074.56 | 14.56 | 0.71% | 2,062.37 | 2,077.63 | 2,062.37 | 0 |
10 5월(5) 2024 | 2,060.00 | 6.46 | 0.31% | 2,053.24 | 2,062.23 | 2,051.33 | 0 |
09 5월(5) 2024 | 2,053.54 | 10.59 | 0.52% | 2,041.53 | 2,057.32 | 2,041.53 | 0 |
08 5월(5) 2024 | 2,042.95 | 20.00 | 0.99% | 2,025.09 | 2,043.76 | 2,025.09 | 0 |
07 5월(5) 2024 | 2,022.95 | 7.50 | 0.37% | 2,016.17 | 2,028.62 | 2,015.15 | 0 |
04 5월(5) 2024 | 2,015.45 | 19.31 | 0.97% | 1,997.87 | 2,025.25 | 1,997.87 | 0 |
03 5월(5) 2024 | 1,996.14 | -5.22 | -0.26% | 2,001.39 | 2,002.26 | 1,993.02 | 0 |
01 5월(5) 2024 | 2,001.36 | -14.92 | -0.74% | 2,015.94 | 2,018.57 | 1,999.98 | 0 |
30 4월(4) 2024 | 2,016.28 | -4.49 | -0.22% | 2,021.77 | 2,028.48 | 2,015.78 | 0 |
27 4월(4) 2024 | 2,020.77 | 28.28 | 1.42% | 1,994.89 | 2,025.21 | 1,994.89 | 0 |
26 4월(4) 2024 | 1,992.49 | -16.00 | -0.80% | 2,005.38 | 2,009.44 | 1,978.28 | 0 |
25 4월(4) 2024 | 2,008.49 | -1.61 | -0.08% | 2,010.78 | 2,023.38 | 2,007.02 | 0 |