Euronext Europe SBT 15 NR Decrement 5【ESN5D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
EU
Euronext Europe SBT 15 NR Decrement 5 (ESN5D)
Euronext Europe SBT 15 NR Decrement 5 (ESN5D) 과거

Euronext Europe SBT 15 NR Decrement 5 (ESN5D)

1,889.45

35.68

( 1.92% )

업데이트: 20:06:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.66	0.140980183274	1886.79	1915.23	1769.26	0	0	IX
4	-171.91	-8.33963984942	2061.36	2089.34	1769.26	0	0	IX
12	-141.02	-6.94519002989	2030.47	2142.25	1769.26	0	0	IX
26	-156.11	-7.63165099044	2045.56	2142.25	1769.26	0	0	IX
52	-112.78	-5.63271951774	2002.23	2142.25	1769.26	0	0	IX
156	-71.63	-3.65257919106	1961.08	2142.25	1688.8	0	0	IX
260	-71.63	-3.65257919106	1961.08	2142.25	1688.8	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1853.77	-1.59	-0.09	1854.84	1871.76	1826.25	0
1744302600	1855.36	65.51	3.66	1798.05	1915.23	1798.05	0
1744216200	1789.85	-62.75	-3.39	1843.82	1843.82	1769.26	0
1744129800	1852.6	50.51	2.80	1807.62	1869.13	1807.62	0
1744043400	1802.09	-265.62	-12.85	1886.79	1886.79	1770.16	0
1743787800	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743701400	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743615000	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743528600	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743442200	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743183000	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743096600	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1743010200	2067.71	0	0.00	2067.71	2067.71	2067.71	0
1742923800	2067.71	8.57	0.42	2059.82	2079.29	2059.82	0
1742837400	2059.14	-7.55	-0.37	2069.03	2078.01	2054.5	0
1742578200	2066.69	-12.32	-0.59	2076.44	2076.44	2057.94	0
1742491800	2079.01	-3.42	-0.16	2082.58	2089.34	2068.77	0
1742405400	2082.43	5.2	0.25	2077.87	2086.06	2069	0
1742319000	2077.23	3.61	0.17	2073.71	2085.18	2071.9699	0
1742232600	2073.62	13.2	0.64	2061.36	2075.23	2056.94	0
1741973400	2060.42	18.33	0.90	2042.84	2063.03	2039.39	0
1741887000	2042.09	-5.76	-0.28	2049.41	2058.98	2037.31	0
1741800600	2047.85	11.05	0.54	2039.87	2065.01	2036.26	0
1741714200	2036.8	-33.87	-1.64	2070.52	2076	2033.02	0
1741627800	2070.67	-23.29	-1.11	2096.27	2101.45	2067.91	0
1741368600	2093.96	-9	-0.43	2101.76	2101.76	2080.04	0
1741282200	2102.96	-2.5	-0.12	2106.35	2111.85	2080.59	0
1741195800	2105.46	8.03	0.38	2093.8	2124.9699	2093.8	0
1741109400	2097.43	-37.18	-1.74	2133.6	2133.6	2095.62	0
1741023000	2134.61	19.16	0.91	2115.32	2142.25	2108.98	0
1740763800	2115.45	-1.63	-0.08	2113.21	2115.8	2097.73	0
1740677400	2117.08	-14.18	-0.67	2129.71	2129.71	2106.17	0
1740591000	2131.26	12.45	0.59	2121.2	2140.03	2121.2	0
1740504600	2118.81	-2.06	-0.10	2119.6	2125.27	2112.6	0
1740418200	2120.87	-2.5	-0.12	2121.37	2129.02	2109.66	0
1740159000	2123.37	8.79	0.42	2115.01	2128.48	2115.01	0
1740072600	2114.58	-1.54	-0.07	2117.62	2125.89	2111.45	0
1739986200	2116.12	-17.81	-0.83	2133.59	2135.42	2111.75	0
1739899800	2133.93	-1.49	-0.07	2136.83	2140.21	2127.54	0
1739813400	2135.42	6.49	0.30	2128.1	2135.77	2124.6	0
1739554200	2128.93	-8.79	-0.41	2138.9699	2139.06	2126.14	0
1739467800	2137.7199	32.2	1.53	2108.1	2138.4899	2108.1	0
1739381400	2105.52	0	0.00	2105.52	2105.52	2105.52	0
1739295000	2105.52	6.49	0.31	2097.19	2107.2	2097.19	0
1739208600	2099.03	13.85	0.66	2085.75	2101.29	2085.75	0
1738949400	2085.18	-14.39	-0.69	2098.44	2098.44	2082	0
1738863000	2099.57	18.59	0.89	2081.82	2102.2199	2081.82	0
1738776600	2080.98	7.64	0.37	2072.2199	2081.14	2063.85	0
1738690200	2073.34	-1.6	-0.08	2074.78	2076.76	2059.45	0
1738603800	2074.94	-16.65	-0.80	2087.88	2087.88	2057.4699	0
1738344600	2091.59	3.13	0.15	2089.61	2102.37	2089.29	0
1738258200	2088.46	19.53	0.94	2069.71	2089.59	2069.71	0
1738171800	2068.93	13.2	0.64	2057.39	2074.82	2054.65	0
1738085400	2055.73	7.7	0.38	2049.46	2065.96	2049.46	0
1737999000	2048.03	-7.04	-0.34	2054.27	2054.27	2029.11	0
1737739800	2055.07	-4.11	-0.20	2059.64	2069.5	2050.87	0
1737653400	2059.18	6.7	0.33	2053.69	2059.9	2047.01	0
1737567000	2052.48	20.46	1.01	2041.45	2061.11	2041.45	0
1737480600	2032.02	0	0.00	2032.02	2032.02	2032.02	0
1737394200	2032.02	0.84	0.04	2030.47	2037.53	2024.38	0
1737135000	2031.18	14.7	0.73	2017.16	2036.36	2017.16	0
1737048600	2016.48	27.33	1.37	1990.77	2017.01	1990.77	0
1736962200	1989.15	22.69	1.15	1968.13	1993.22	1968.13	0
1736875800	1966.46	-2.3	-0.12	1970.06	1981.58	1965.35	0

Euronext Europe SBT 15 N...

CAC 40 X10 Leverage Net ...

Euronext S Kering 070322...

DIFF28J28 - 01/2028

OMX Copenhagen NI

Optimix Emerg Mkts

Graniteshares 3x Short S...

PGIM Short Duration High...

AEX Leverage Net Return

DIIN29V29 - 07/2029

Euronext G Orange 261021...

Cohen and Steers Select ...

Nuveen Dynamic Municipal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관