기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Europe SBT 15 NR Decrement 375 | ESN3D | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,487.33 |
ESN3D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN3D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 2,487.33 | -4.15 | -0.17% | 2,490.67 | 2,490.67 | 2,480.10 | 0 |
22 5월(5) 2024 | 2,491.48 | -7.11 | -0.28% | 2,498.10 | 2,498.10 | 2,483.55 | 0 |
21 5월(5) 2024 | 2,498.59 | 8.13 | 0.33% | 2,489.98 | 2,499.40 | 2,488.94 | 0 |
18 5월(5) 2024 | 2,490.46 | -4.95 | -0.20% | 2,493.18 | 2,493.18 | 2,480.43 | 0 |
17 5월(5) 2024 | 2,495.41 | -4.66 | -0.19% | 2,504.16 | 2,504.53 | 2,493.44 | 0 |
16 5월(5) 2024 | 2,500.07 | 20.65 | 0.83% | 2,480.82 | 2,500.82 | 2,480.82 | 0 |
15 5월(5) 2024 | 2,479.42 | 1.64 | 0.07% | 2,477.43 | 2,483.11 | 2,471.52 | 0 |
14 5월(5) 2024 | 2,477.78 | -4.90 | -0.20% | 2,483.58 | 2,485.93 | 2,473.08 | 0 |
11 5월(5) 2024 | 2,482.68 | 17.50 | 0.71% | 2,468.10 | 2,486.36 | 2,468.10 | 0 |
10 5월(5) 2024 | 2,465.18 | 7.82 | 0.32% | 2,457.08 | 2,467.85 | 2,454.80 | 0 |
09 5월(5) 2024 | 2,457.36 | 12.75 | 0.52% | 2,442.99 | 2,461.88 | 2,442.99 | 0 |
08 5월(5) 2024 | 2,444.61 | 24.02 | 0.99% | 2,423.24 | 2,445.58 | 2,423.24 | 0 |
07 5월(5) 2024 | 2,420.59 | 9.22 | 0.38% | 2,412.49 | 2,427.38 | 2,411.26 | 0 |
04 5월(5) 2024 | 2,411.37 | 23.19 | 0.97% | 2,390.34 | 2,423.10 | 2,390.34 | 0 |
03 5월(5) 2024 | 2,388.18 | -6.08 | -0.25% | 2,394.47 | 2,395.51 | 2,384.45 | 0 |
01 5월(5) 2024 | 2,394.26 | -17.78 | -0.74% | 2,411.71 | 2,414.86 | 2,392.62 | 0 |
30 4월(4) 2024 | 2,412.04 | -5.12 | -0.21% | 2,418.61 | 2,426.62 | 2,411.43 | 0 |
27 4월(4) 2024 | 2,417.16 | 33.92 | 1.42% | 2,386.20 | 2,422.47 | 2,386.20 | 0 |
26 4월(4) 2024 | 2,383.24 | -19.06 | -0.79% | 2,398.66 | 2,403.52 | 2,366.25 | 0 |
25 4월(4) 2024 | 2,402.30 | -1.84 | -0.08% | 2,405.04 | 2,420.12 | 2,400.55 | 0 |
24 4월(4) 2024 | 2,404.14 | 28.24 | 1.19% | 2,378.85 | 2,405.03 | 2,378.85 | 0 |