기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ESG LD TRANSATL NR | ESGTN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,048.14 | 4,028.95 | 4,062.25 | 4,042.79 | 4,046.31 |
ESGTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 4,042.99 | -3.12 | -0.08% | 4,048.14 | 4,062.25 | 4,028.95 | 0 |
28 6월(6) 2024 | 4,046.11 | -8.42 | -0.21% | 4,051.76 | 4,062.76 | 4,041.93 | 0 |
27 6월(6) 2024 | 4,054.53 | -7.05 | -0.17% | 4,067.30 | 4,087.12 | 4,041.95 | 0 |
26 6월(6) 2024 | 4,061.58 | -15.13 | -0.37% | 4,069.68 | 4,069.68 | 4,053.03 | 0 |
25 6월(6) 2024 | 4,076.71 | 18.17 | 0.45% | 4,056.80 | 4,084.17 | 4,056.80 | 0 |
22 6월(6) 2024 | 4,058.54 | -18.92 | -0.46% | 4,075.66 | 4,075.66 | 4,043.55 | 0 |
21 6월(6) 2024 | 4,077.46 | 31.23 | 0.77% | 4,048.36 | 4,084.04 | 4,047.20 | 0 |
20 6월(6) 2024 | 4,046.23 | -15.67 | -0.39% | 4,065.80 | 4,065.80 | 4,044.83 | 0 |
19 6월(6) 2024 | 4,061.90 | 38.69 | 0.96% | 4,031.01 | 4,064.02 | 4,031.01 | 0 |
18 6월(6) 2024 | 4,023.21 | 9.27 | 0.23% | 4,018.24 | 4,042.19 | 4,009.07 | 0 |
15 6월(6) 2024 | 4,013.94 | -33.17 | -0.82% | 4,056.37 | 4,056.57 | 3,997.02 | 0 |
14 6월(6) 2024 | 4,047.11 | -47.79 | -1.17% | 4,096.86 | 4,096.88 | 4,040.59 | 0 |
13 6월(6) 2024 | 4,094.90 | 43.45 | 1.07% | 4,056.08 | 4,099.81 | 4,056.08 | 0 |
12 6월(6) 2024 | 4,051.45 | -63.20 | -1.54% | 4,088.60 | 4,095.44 | 4,038.35 | 0 |
11 6월(6) 2024 | 4,114.65 | 0.00 | 0.00% | 4,114.65 | 4,114.65 | 4,114.65 | 0 |
08 6월(6) 2024 | 4,114.65 | 3.09 | 0.08% | 4,112.52 | 4,123.23 | 4,090.88 | 0 |
07 6월(6) 2024 | 4,111.56 | 25.12 | 0.61% | 4,090.28 | 4,119.91 | 4,090.28 | 0 |
06 6월(6) 2024 | 4,086.44 | 42.56 | 1.05% | 4,051.55 | 4,089.36 | 4,051.55 | 0 |
05 6월(6) 2024 | 4,043.88 | -7.32 | -0.18% | 4,057.73 | 4,060.79 | 4,032.53 | 0 |
04 6월(6) 2024 | 4,051.20 | 21.07 | 0.52% | 4,051.54 | 4,083.10 | 4,050.35 | 0 |
01 6월(6) 2024 | 4,030.13 | -15.35 | -0.38% | 4,042.81 | 4,047.76 | 4,024.67 | 0 |
31 5월(5) 2024 | 4,045.48 | -8.23 | -0.20% | 4,053.89 | 4,064.29 | 4,037.94 | 0 |
30 5월(5) 2024 | 4,053.71 | -39.73 | -0.97% | 4,097.20 | 4,097.20 | 4,042.59 | 0 |