기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ESG LD TRANSATL GR | ESGTG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,757.98 | 4,748.83 | 4,761.02 | 4,756.45 | 4,761.42 |
ESGTG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 4,760.88 | -0.92 | -0.02% | 4,766.11 | 4,769.89 | 4,758.91 | 0 |
16 5월(5) 2024 | 4,761.80 | 55.96 | 1.19% | 4,730.11 | 4,762.02 | 4,729.38 | 0 |
15 5월(5) 2024 | 4,705.84 | 0.00 | 0.00% | 4,705.84 | 4,705.84 | 4,705.84 | 0 |
14 5월(5) 2024 | 4,705.84 | 1.41 | 0.03% | 4,706.94 | 4,713.58 | 4,694.11 | 0 |
11 5월(5) 2024 | 4,704.43 | 26.63 | 0.57% | 4,681.06 | 4,711.22 | 4,681.06 | 0 |
10 5월(5) 2024 | 4,677.80 | 2.20 | 0.05% | 4,679.60 | 4,682.20 | 4,666.92 | 0 |
09 5월(5) 2024 | 4,675.60 | 13.30 | 0.29% | 4,662.83 | 4,683.20 | 4,662.83 | 0 |
08 5월(5) 2024 | 4,662.30 | 58.50 | 1.27% | 4,611.97 | 4,662.80 | 4,611.97 | 0 |
07 5월(5) 2024 | 4,603.80 | 28.99 | 0.63% | 4,579.78 | 4,607.89 | 4,577.85 | 0 |
04 5월(5) 2024 | 4,574.81 | 18.19 | 0.40% | 4,564.28 | 4,589.05 | 4,563.14 | 0 |
03 5월(5) 2024 | 4,556.62 | -21.61 | -0.47% | 4,568.22 | 4,577.73 | 4,553.02 | 0 |
01 5월(5) 2024 | 4,578.23 | -35.82 | -0.78% | 4,616.69 | 4,623.16 | 4,572.34 | 0 |
30 4월(4) 2024 | 4,614.05 | -6.12 | -0.13% | 4,620.98 | 4,634.44 | 4,612.87 | 0 |
27 4월(4) 2024 | 4,620.17 | 56.08 | 1.23% | 4,570.56 | 4,625.41 | 4,570.56 | 0 |
26 4월(4) 2024 | 4,564.09 | -28.38 | -0.62% | 4,594.09 | 4,597.84 | 4,537.33 | 0 |
25 4월(4) 2024 | 4,592.47 | -16.39 | -0.36% | 4,609.73 | 4,620.05 | 4,586.60 | 0 |
24 4월(4) 2024 | 4,608.86 | 60.49 | 1.33% | 4,553.24 | 4,611.76 | 4,553.24 | 0 |
23 4월(4) 2024 | 4,548.37 | 33.40 | 0.74% | 4,517.20 | 4,560.69 | 4,517.20 | 0 |
20 4월(4) 2024 | 4,514.97 | -17.26 | -0.38% | 4,527.94 | 4,528.01 | 4,499.54 | 0 |
19 4월(4) 2024 | 4,532.23 | 22.79 | 0.51% | 4,504.69 | 4,538.76 | 4,502.84 | 0 |
18 4월(4) 2024 | 4,509.44 | -7.04 | -0.16% | 4,512.75 | 4,549.35 | 4,509.41 | 0 |