기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext Eurozone ESG Large 80 NR | ESGNR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,776.16 | 2,775.30 | 2,782.47 | 2,775.83 |
ESGNR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,775.83 | -10.29 | -0.37% | 2,789.75 | 2,811.03 | 2,760.45 | 0 |
26 6월(6) 2024 | 2,786.12 | 3.49 | 0.13% | 2,782.10 | 2,787.23 | 2,773.23 | 0 |
25 6월(6) 2024 | 2,782.63 | 26.12 | 0.95% | 2,755.29 | 2,786.39 | 2,752.93 | 0 |
22 6월(6) 2024 | 2,756.51 | -13.10 | -0.47% | 2,769.58 | 2,769.58 | 2,745.56 | 0 |
21 6월(6) 2024 | 2,769.61 | 34.32 | 1.25% | 2,735.43 | 2,771.17 | 2,735.43 | 0 |
20 6월(6) 2024 | 2,735.29 | -15.50 | -0.56% | 2,753.18 | 2,753.18 | 2,733.56 | 0 |
19 6월(6) 2024 | 2,750.79 | 22.72 | 0.83% | 2,730.06 | 2,753.35 | 2,728.57 | 0 |
18 6월(6) 2024 | 2,728.07 | 16.74 | 0.62% | 2,713.40 | 2,739.82 | 2,706.15 | 0 |
15 6월(6) 2024 | 2,711.33 | -61.17 | -2.21% | 2,774.59 | 2,774.59 | 2,701.01 | 0 |
14 6월(6) 2024 | 2,772.50 | -56.86 | -2.01% | 2,828.71 | 2,828.71 | 2,767.85 | 0 |
13 6월(6) 2024 | 2,829.36 | 41.18 | 1.48% | 2,788.68 | 2,831.89 | 2,788.68 | 0 |
12 6월(6) 2024 | 2,788.18 | -37.45 | -1.33% | 2,826.22 | 2,834.92 | 2,778.36 | 0 |
11 6월(6) 2024 | 2,825.63 | -28.49 | -1.00% | 2,816.87 | 2,825.63 | 2,808.75 | 0 |
08 6월(6) 2024 | 2,854.12 | -10.34 | -0.36% | 2,864.31 | 2,867.21 | 2,834.48 | 0 |
07 6월(6) 2024 | 2,864.46 | 23.83 | 0.84% | 2,841.25 | 2,869.19 | 2,841.25 | 0 |
06 6월(6) 2024 | 2,840.63 | 25.76 | 0.92% | 2,815.96 | 2,849.45 | 2,815.96 | 0 |
05 6월(6) 2024 | 2,814.87 | -15.83 | -0.56% | 2,830.41 | 2,830.41 | 2,805.48 | 0 |
04 6월(6) 2024 | 2,830.70 | 9.13 | 0.32% | 2,828.02 | 2,848.12 | 2,827.29 | 0 |
01 6월(6) 2024 | 2,821.57 | 1.89 | 0.07% | 2,821.37 | 2,824.64 | 2,812.16 | 0 |
31 5월(5) 2024 | 2,819.68 | 0.62 | 0.02% | 2,816.99 | 2,820.98 | 2,804.01 | 0 |
30 5월(5) 2024 | 2,819.06 | -39.27 | -1.37% | 2,859.31 | 2,859.31 | 2,817.18 | 0 |
29 5월(5) 2024 | 2,858.33 | -19.44 | -0.68% | 2,879.48 | 2,887.42 | 2,852.60 | 0 |
28 5월(5) 2024 | 2,877.77 | 11.82 | 0.41% | 2,866.69 | 2,877.77 | 2,862.31 | 0 |