ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,249.99
0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 유럽
  5. EU
  6. Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)

  7. Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH) 과거

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)

ETF
ESG Inc (PK)
BMO ESG High Yield US Corporate Bond Index ETF
24.209
0.328
(1.37%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229660024.2090.331.3723.99924.20923.873520
173221020023.8810.130.5623.7823.88123.732412
173212380023.747-0.07-0.2823.92623.92623.74741
173203740023.814-0.11-0.4623.97123.97123.814187
173195100023.923-0.06-0.2723.90523.93423.9051272
173169180023.987-0.11-0.4423.95824.01123.9581802
173160540024.0930.251.0523.84324.09323.84369
173151900023.842-0.24-0.9823.77423.84223.7741100
173143260024.078-0.19-0.7824.07824.07824.0780
173134620024.2670.160.6624.26724.26724.2670
173108700024.109-0.12-0.4924.23724.23724.109569
173100060024.227-0.34-1.3624.14824.25124.148436
173091420024.5620.190.8024.56224.56224.5620
173082780024.368-0.09-0.3524.38324.38324.298161
173074140024.4530.10.3924.4524.45324.4754
173048220024.3570.10.4124.32424.35724.324500
173039580024.257-0.3-1.2424.35724.35724.1283190
173030940024.561-0.27-1.0924.71124.71124.56124
173022300024.831-0.14-0.5825.0625.0624.7963036
173013660024.9750.160.6624.92924.97524.92984
172987380024.8120.030.1024.81924.82924.812173
172978740024.7870.030.1124.90124.97124.7871478
172970100024.759-0.12-0.4624.92124.92124.75921
172961460024.874-0.17-0.6625.02125.02124.87494
172952820025.039-0.21-0.8225.23225.23225.0397107
172926900025.2450.010.0525.15625.24525.156139
172918260025.2320.210.8525.0625.23225.0582922
172909620025.02-0.12-0.4724.97725.0224.977287
172900980025.137-0.3-1.1625.47525.47525.1175372
172892340025.4330.261.0325.29225.43325.2465465
172866420025.1730.020.0825.16325.17325.148800
172857780025.1530.020.0925.26225.26225.131546
172849140025.1300.0125.08425.1325.0641220
172840500025.128-0.07-0.2924.93825.12824.938803
172831860025.20.040.1725.20525.21225.0582263
172805940025.158-0.03-0.1025.07325.1825.0223203
172797300025.1840.020.0925.23925.23925.0458301
172788660025.162-0.12-0.4925.26625.29625.162366
172780020025.2860.010.0325.33425.37425.0915429
172771380025.279-0.24-0.9425.4625.4625.2791064
172745460025.5180.110.4125.51525.56325.5134075
172736820025.4130.271.0725.47525.52125.4135194
172728180025.1430.130.5225.00325.16425.0039426
172719540025.012-0.02-0.0825.15125.15125.01256
172710900025.0310.10.3924.8925.03124.845393
172684980024.935-0.24-0.9425.15825.17324.867340
172676340025.1710.271.1025.15725.23825.1572157
172667700024.898-0.18-0.7025.01525.01524.89874
172659060025.0730.020.1025.08325.1325.073160
172650420025.0490.130.5224.95925.04924.9591776
172624500024.9190.050.2124.9324.9324.919935
172615860024.8660.070.2925.01425.01424.8663499
172607220024.7930.251.0124.66824.79324.668244
172598580024.545-0.31-1.2624.65424.70624.5451774
172589940024.8580.240.9724.69624.85824.696231
172564020024.618-0.26-1.0524.69924.69924.618250
172555380024.880.010.0524.91824.91824.88880
172546740024.867-0.32-1.2624.9525.01424.86717125
172538100025.184-0.39-1.5125.53825.53825.184134
172529460025.5710.090.3625.4525.57125.451171
172503540025.480.010.0225.45925.55425.45961
172494900025.4740.170.6725.2425.47425.24123
172486260025.3040.220.8725.22925.30425.229211
172477620025.085-0.15-0.5825.18725.18725.085188
172468980025.2320.030.1225.16925.23225.169159

최근 히스토리

EU
ESGH
Amundi MSCI Europe ESG L...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유