Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc【ESGH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH) 과거

Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc (ESGH)

24.795

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	24.795	0.06	0.24	24.795	24.795	24.795	0
1737048600	24.736	0.26	1.07	24.612	24.736	24.612	100
1736962200	24.473	0.3	1.25	24.212	24.473	24.212	1799
1736875800	24.171	-0.03	-0.11	24.324	24.324	24.171	30
1736789400	24.197	-0.31	-1.27	24.18	24.197	24.18	142
1736530200	24.509	-0.18	-0.71	24.473	24.509	24.473	13
1736443800	24.685	0.26	1.09	24.283	24.685	24.283	306
1736357400	24.42	0.02	0.07	24.443	24.443	24.287	1548
1736271000	24.403	-0.05	-0.21	24.324	24.472	24.324	2655
1736184600	24.454	0.28	1.15	24.196	24.454	24.196	3988
1735925400	24.176	0.01	0.04	24.241	24.249	24.176	878
1735839000	24.166	0.21	0.87	24.138	24.321	24.105	25138
1735666200	23.958	-0.04	-0.16	23.958	23.958	23.958	0
1735579800	23.997	-0.15	-0.63	24.03	24.03	23.997	1085
1735320600	24.149	0.13	0.53	23.946	24.149	23.946	1713
1735061400	24.021	0.09	0.36	24.021	24.021	24.021	0
1734975000	23.936	0.17	0.73	23.763	23.981	23.763	29896
1734715800	23.762	-0.32	-1.31	23.946	23.946	23.562	1210
1734629400	24.078	-0.41	-1.69	24.164	24.164	24.078	3901
1734543000	24.492	-0.01	-0.03	24.479	24.538	24.479	1245
1734456600	24.499	-0.1	-0.41	24.414	24.499	24.414	1661
1734370200	24.601	0.05	0.20	24.538	24.601	24.471	5413
1734111000	24.553	-0.01	-0.04	24.601	24.601	24.541	269
1734024600	24.562	-0.06	-0.26	24.675	24.675	24.562	339
1733938200	24.626	0.08	0.34	24.528	24.626	24.528	21691
1733851800	24.543	-0.28	-1.14	24.697	24.697	24.514	68551
1733765400	24.827	0.19	0.75	24.83	24.83	24.827	718
1733506200	24.642	-0.02	-0.08	24.653	24.653	24.642	2112
1733419800	24.662	0.11	0.43	24.585	24.662	24.585	3066
1733333400	24.556	-0.01	-0.05	24.557	24.557	24.556	22
1733247000	24.568	0.07	0.29	24.54	24.568	24.54	74
1733160600	24.498	0.2	0.84	24.194	24.498	24.194	489
1732901400	24.294	0.22	0.91	24.126	24.294	24.126	64
1732815000	24.074	0.01	0.05	24.187	24.224	24.074	8062
1732728600	24.061	-0.06	-0.23	24.046	24.071	24.046	130
1732642200	24.116	-0.11	-0.43	24.116	24.116	24.116	0
1732555800	24.221	0.01	0.05	24.304	24.304	24.221	721
1732296600	24.209	0.33	1.37	23.999	24.209	23.873	520
1732210200	23.881	0.13	0.56	23.78	23.881	23.73	2412
1732123800	23.747	-0.07	-0.28	23.926	23.926	23.747	41
1732037400	23.814	-0.11	-0.46	23.971	23.971	23.814	187
1731951000	23.923	-0.06	-0.27	23.905	23.934	23.905	1272
1731691800	23.987	-0.11	-0.44	23.958	24.011	23.958	1802
1731605400	24.093	0.02	0.06	23.843	24.093	23.843	69
1731519000	24.078	0	0.00	24.078	24.078	24.078	0
1731432600	24.078	-0.19	-0.78	24.078	24.078	24.078	0
1731346200	24.267	0.16	0.66	24.267	24.267	24.267	0
1731087000	24.109	-0.12	-0.49	24.237	24.237	24.109	569
1731000600	24.227	-0.34	-1.36	24.148	24.251	24.148	436
1730914200	24.562	0.19	0.80	24.562	24.562	24.562	0
1730827800	24.368	-0.09	-0.35	24.383	24.383	24.298	161
1730741400	24.453	0.1	0.39	24.45	24.453	24.4	754
1730482200	24.357	0.1	0.41	24.324	24.357	24.324	500
1730395800	24.257	-0.3	-1.24	24.357	24.357	24.128	3190
1730309400	24.561	-0.27	-1.09	24.711	24.711	24.561	24
1730223000	24.831	-0.14	-0.58	25.06	25.06	24.796	3036
1730136600	24.975	0.16	0.66	24.929	24.975	24.929	84
1729873800	24.812	0.03	0.10	24.819	24.829	24.812	173
1729787400	24.787	0.03	0.11	24.901	24.971	24.787	1478
1729701000	24.759	-0.12	-0.46	24.921	24.921	24.759	21
1729614600	24.874	-0.17	-0.66	25.021	25.021	24.874	94
1729528200	25.039	-0.21	-0.82	25.232	25.232	25.039	7107

Amundi MSCI Europe ESG L...

Vontobel Financial Produ...

Toscana Aeroporti

CI Morningstar Canada Mo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관