기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Euronext France ESG Leaders Select 30 EW | ESGFP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,386.86 | 3,386.84 | 3,400.97 | 3,382.99 |
ESGFP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 3,382.99 | -3.64 | -0.11% | 3,382.83 | 3,388.04 | 3,368.94 | 0 |
17 5월(5) 2024 | 3,386.63 | -10.04 | -0.30% | 3,404.78 | 3,404.88 | 3,382.65 | 0 |
16 5월(5) 2024 | 3,396.67 | 5.35 | 0.16% | 3,386.25 | 3,405.00 | 3,377.25 | 0 |
15 5월(5) 2024 | 3,391.32 | 0.00 | 0.00% | 3,391.32 | 3,391.32 | 3,391.32 | 0 |
14 5월(5) 2024 | 3,391.32 | 7.84 | 0.23% | 3,385.07 | 3,393.50 | 3,382.29 | 0 |
11 5월(5) 2024 | 3,383.48 | 25.09 | 0.75% | 3,371.86 | 3,389.53 | 3,370.76 | 0 |
10 5월(5) 2024 | 3,358.39 | 6.55 | 0.20% | 3,351.42 | 3,364.99 | 3,349.83 | 0 |
09 5월(5) 2024 | 3,351.84 | 14.12 | 0.42% | 3,341.28 | 3,364.49 | 3,341.28 | 0 |
08 5월(5) 2024 | 3,337.72 | 26.59 | 0.80% | 3,328.06 | 3,337.72 | 3,321.00 | 0 |
07 5월(5) 2024 | 3,311.13 | 25.27 | 0.77% | 3,294.51 | 3,321.26 | 3,289.52 | 0 |
04 5월(5) 2024 | 3,285.86 | 15.64 | 0.48% | 3,277.16 | 3,312.92 | 3,273.28 | 0 |
03 5월(5) 2024 | 3,270.22 | 10.42 | 0.32% | 3,277.75 | 3,283.09 | 3,257.63 | 0 |
01 5월(5) 2024 | 3,259.80 | -36.82 | -1.12% | 3,298.18 | 3,299.50 | 3,257.36 | 0 |
30 4월(4) 2024 | 3,296.62 | 16.34 | 0.50% | 3,290.71 | 3,305.08 | 3,289.36 | 0 |
27 4월(4) 2024 | 3,280.28 | 31.17 | 0.96% | 3,274.53 | 3,296.05 | 3,266.33 | 0 |
26 4월(4) 2024 | 3,249.11 | -25.36 | -0.77% | 3,267.03 | 3,274.85 | 3,231.10 | 0 |
25 4월(4) 2024 | 3,274.47 | 7.29 | 0.22% | 3,279.83 | 3,289.09 | 3,269.26 | 0 |
24 4월(4) 2024 | 3,267.18 | 25.50 | 0.79% | 3,257.90 | 3,269.07 | 3,253.76 | 0 |
23 4월(4) 2024 | 3,241.68 | 26.81 | 0.83% | 3,235.09 | 3,248.78 | 3,229.18 | 0 |